Saltar al contenido

Historial de PAB a MXN

MXN por 1 PAB

Conversor actual Par inverso

Última conversión guardada: 1 PAB = 18.214 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 PAB = 18.214 MXN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
18.283
Mínimo del periodo
17.671
Variación en el periodo
0.543 De la primera a la última observación guardada en este periodo.
Variación %
+3.07%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PAB = 18.214 MXN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PAB = X MXN (hora UTC)
Hora UTC1 PAB = MXN
2026-10-03 02:00:0018.214
2026-10-03 01:00:0018.214
2026-10-03 00:00:0018.214
2026-10-02 23:00:0018.283
2026-10-02 22:00:0018.283
2026-10-02 21:00:0018.283
2026-10-02 20:00:0018.283
2026-10-02 19:00:0018.283
2026-10-02 18:00:0018.283
2026-10-02 17:00:0018.283
2026-10-02 16:00:0018.283
2026-10-02 15:00:0018.283
2026-10-02 14:00:0018.283
2026-10-02 13:00:0018.283
2026-10-02 12:00:0018.283
2026-10-02 11:00:0018.283
2026-10-02 10:00:0018.283
2026-10-02 09:00:0018.283
2026-10-02 08:00:0018.283
2026-10-02 07:00:0018.283
2026-10-02 06:00:0018.283
2026-10-02 05:00:0018.283
2026-10-02 04:00:0018.283
2026-10-02 03:00:0018.283
2026-10-02 02:00:0018.283
2026-10-02 01:00:0018.283
2026-10-02 00:00:0018.283
2026-10-01 23:00:0018.078
2026-10-01 22:00:0018.078
2026-10-01 21:00:0018.078
2026-10-01 20:00:0018.078
2026-10-01 19:00:0018.078
2026-10-01 18:00:0018.078
2026-10-01 17:00:0018.078
2026-10-01 16:00:0018.078
2026-10-01 15:00:0018.078
2026-10-01 14:00:0018.078
2026-10-01 13:00:0018.078
2026-10-01 12:00:0018.078
2026-10-01 11:00:0018.078
2026-10-01 10:00:0018.078
2026-10-01 09:00:0018.078
2026-10-01 08:00:0018.078
2026-10-01 07:00:0018.078
2026-10-01 06:00:0018.078
2026-10-01 05:00:0018.078
2026-10-01 04:00:0018.078
2026-10-01 03:00:0018.078
2026-10-01 02:00:0018.078
2026-10-01 01:00:0018.078
2026-10-01 00:00:0018.078
2026-09-30 23:00:0018.024
2026-09-30 22:00:0018.024
2026-09-30 21:00:0018.024
2026-09-30 20:00:0018.024
2026-09-30 19:00:0018.024
2026-09-30 18:00:0018.024
2026-09-30 17:00:0018.024
2026-09-30 16:00:0018.024
2026-09-30 15:00:0018.024
2026-09-30 14:00:0018.024
2026-09-30 13:00:0018.024
2026-09-30 12:00:0018.024
2026-09-30 11:00:0018.024
2026-09-30 10:00:0018.024
2026-09-30 09:00:0018.024
2026-09-30 08:00:0018.024
2026-09-30 07:00:0018.024
2026-09-30 06:00:0018.024
2026-09-30 05:00:0018.024
2026-09-30 04:00:0018.024
2026-09-30 03:00:0018.024
2026-09-30 02:00:0018.024
2026-09-30 01:00:0018.024
2026-09-30 00:00:0018.024
2026-09-29 23:00:0017.899
2026-09-29 22:00:0017.899
2026-09-29 21:00:0017.899
2026-09-29 20:00:0017.899
2026-09-29 19:00:0017.899
2026-09-29 18:00:0017.899
2026-09-29 17:00:0017.899
2026-09-29 16:00:0017.899
2026-09-29 15:00:0017.899
2026-09-29 14:00:0017.899
2026-09-29 13:00:0017.899
2026-09-29 12:00:0017.899
2026-09-29 11:00:0017.899
2026-09-29 10:00:0017.899
2026-09-29 09:00:0017.899
2026-09-29 08:00:0017.899
2026-09-29 07:00:0017.899
2026-09-29 06:00:0017.899
2026-09-29 05:00:0017.899
2026-09-29 04:00:0017.899
2026-09-29 03:00:0017.899
2026-09-29 02:00:0017.899
2026-09-29 01:00:0017.899
2026-09-29 00:00:0017.899
2026-09-28 23:00:0017.736
2026-09-28 22:00:0017.736
2026-09-28 21:00:0017.736
2026-09-28 20:00:0017.736
2026-09-28 19:00:0017.736
2026-09-28 18:00:0017.736
2026-09-28 17:00:0017.736
2026-09-28 16:00:0017.736
2026-09-28 15:00:0017.736
2026-09-28 14:00:0017.736
2026-09-28 13:00:0017.736
2026-09-28 12:00:0017.736
2026-09-28 11:00:0017.736
2026-09-28 10:00:0017.736
2026-09-28 09:00:0017.736
2026-09-28 08:00:0017.736
2026-09-28 07:00:0017.736
2026-09-28 06:00:0017.736
2026-09-28 05:00:0017.736
2026-09-28 04:00:0017.736
2026-09-28 03:00:0017.736
2026-09-28 02:00:0017.736
2026-09-28 01:00:0017.736
2026-09-28 00:00:0017.736
2026-09-27 23:00:0017.692
2026-09-27 22:00:0017.692
2026-09-27 21:00:0017.692
2026-09-27 20:00:0017.692
2026-09-27 19:00:0017.692
2026-09-27 18:00:0017.692
2026-09-27 17:00:0017.692
2026-09-27 16:00:0017.692
2026-09-27 15:00:0017.692
2026-09-27 14:00:0017.692
2026-09-27 13:00:0017.692
2026-09-27 12:00:0017.692
2026-09-27 11:00:0017.692
2026-09-27 10:00:0017.692
2026-09-27 09:00:0017.692
2026-09-27 08:00:0017.692
2026-09-27 07:00:0017.692
2026-09-27 06:00:0017.692
2026-09-27 05:00:0017.692
2026-09-27 04:00:0017.692
2026-09-27 03:00:0017.692
2026-09-27 02:00:0017.692
2026-09-27 01:00:0017.692
2026-09-27 00:00:0017.692
2026-09-26 23:00:0017.671
2026-09-26 22:00:0017.671
2026-09-26 21:00:0017.671
2026-09-26 20:00:0017.671
2026-09-26 19:00:0017.671
2026-09-26 18:00:0017.671
2026-09-26 17:00:0017.671
2026-09-26 16:00:0017.671
2026-09-26 15:00:0017.671
2026-09-26 14:00:0017.671
2026-09-26 13:00:0017.671
2026-09-26 12:00:0017.671
2026-09-26 11:00:0017.671
2026-09-26 10:00:0017.671
2026-09-26 09:00:0017.671
2026-09-26 08:00:0017.671
2026-09-26 07:00:0017.671
2026-09-26 06:00:0017.671
2026-09-26 05:00:0017.671
2026-09-26 04:00:0017.671
2026-09-26 03:00:0017.671

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.