Saltar al contenido

Historial de OMR a RUB

RUB por 1 OMR

Conversor actual Par inverso

Última conversión guardada: 1 OMR = 217.174 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 OMR = 217.174 RUB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
219.427
Mínimo del periodo
217.001
Variación en el periodo
-2.014 De la primera a la última observación guardada en este periodo.
Variación %
-0.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 OMR = 217.174 RUB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 OMR = X RUB (hora UTC)
Hora UTC1 OMR = RUB
2026-10-03 01:00:00217.174
2026-10-03 00:00:00217.174
2026-10-02 23:00:00217.001
2026-10-02 22:00:00217.001
2026-10-02 21:00:00217.001
2026-10-02 20:00:00217.001
2026-10-02 19:00:00217.001
2026-10-02 18:00:00217.001
2026-10-02 17:00:00217.001
2026-10-02 16:00:00217.001
2026-10-02 15:00:00217.001
2026-10-02 14:00:00217.001
2026-10-02 13:00:00217.001
2026-10-02 12:00:00217.001
2026-10-02 11:00:00217.001
2026-10-02 10:00:00217.001
2026-10-02 09:00:00217.001
2026-10-02 08:00:00217.001
2026-10-02 07:00:00217.001
2026-10-02 06:00:00217.001
2026-10-02 05:00:00217.001
2026-10-02 04:00:00217.001
2026-10-02 03:00:00217.001
2026-10-02 02:00:00217.001
2026-10-02 01:00:00217.001
2026-10-02 00:00:00217.001
2026-10-01 23:00:00217.664
2026-10-01 22:00:00217.664
2026-10-01 21:00:00217.664
2026-10-01 20:00:00217.664
2026-10-01 19:00:00217.664
2026-10-01 18:00:00217.664
2026-10-01 17:00:00217.664
2026-10-01 16:00:00217.664
2026-10-01 15:00:00217.664
2026-10-01 14:00:00217.664
2026-10-01 13:00:00217.664
2026-10-01 12:00:00217.664
2026-10-01 11:00:00217.664
2026-10-01 10:00:00217.664
2026-10-01 09:00:00217.664
2026-10-01 08:00:00217.664
2026-10-01 07:00:00217.664
2026-10-01 06:00:00217.664
2026-10-01 05:00:00217.664
2026-10-01 04:00:00217.664
2026-10-01 03:00:00217.664
2026-10-01 02:00:00217.664
2026-10-01 01:00:00217.664
2026-10-01 00:00:00217.664
2026-09-30 23:00:00218.618
2026-09-30 22:00:00218.618
2026-09-30 21:00:00218.618
2026-09-30 20:00:00218.618
2026-09-30 19:00:00218.618
2026-09-30 18:00:00218.618
2026-09-30 17:00:00218.618
2026-09-30 16:00:00218.618
2026-09-30 15:00:00218.618
2026-09-30 14:00:00218.618
2026-09-30 13:00:00218.618
2026-09-30 12:00:00218.618
2026-09-30 11:00:00218.618
2026-09-30 10:00:00218.618
2026-09-30 09:00:00218.618
2026-09-30 08:00:00218.618
2026-09-30 07:00:00218.618
2026-09-30 06:00:00218.618
2026-09-30 05:00:00218.618
2026-09-30 04:00:00218.618
2026-09-30 03:00:00218.618
2026-09-30 02:00:00218.618
2026-09-30 01:00:00218.618
2026-09-30 00:00:00218.618
2026-09-29 23:00:00219.427
2026-09-29 22:00:00219.427
2026-09-29 21:00:00219.427
2026-09-29 20:00:00219.427
2026-09-29 19:00:00219.427
2026-09-29 18:00:00219.427
2026-09-29 17:00:00219.427
2026-09-29 16:00:00219.427
2026-09-29 15:00:00219.427
2026-09-29 14:00:00219.427
2026-09-29 13:00:00219.427
2026-09-29 12:00:00219.427
2026-09-29 11:00:00219.427
2026-09-29 10:00:00219.427
2026-09-29 09:00:00219.427
2026-09-29 08:00:00219.427
2026-09-29 07:00:00219.427
2026-09-29 06:00:00219.427
2026-09-29 05:00:00219.427
2026-09-29 04:00:00219.427
2026-09-29 03:00:00219.427
2026-09-29 02:00:00219.427
2026-09-29 01:00:00219.427
2026-09-29 00:00:00219.427
2026-09-28 23:00:00218.967
2026-09-28 22:00:00218.967
2026-09-28 21:00:00218.967
2026-09-28 20:00:00218.967
2026-09-28 19:00:00218.967
2026-09-28 18:00:00218.967
2026-09-28 17:00:00218.967
2026-09-28 16:00:00218.967
2026-09-28 15:00:00218.967
2026-09-28 14:00:00218.967
2026-09-28 13:00:00218.967
2026-09-28 12:00:00218.967
2026-09-28 11:00:00218.967
2026-09-28 10:00:00218.967
2026-09-28 09:00:00218.967
2026-09-28 08:00:00218.967
2026-09-28 07:00:00218.967
2026-09-28 06:00:00218.967
2026-09-28 05:00:00218.967
2026-09-28 04:00:00218.967
2026-09-28 03:00:00218.967
2026-09-28 02:00:00218.967
2026-09-28 01:00:00218.967
2026-09-28 00:00:00218.967
2026-09-27 23:00:00219.165
2026-09-27 22:00:00219.165
2026-09-27 21:00:00219.165
2026-09-27 20:00:00219.165
2026-09-27 19:00:00219.165
2026-09-27 18:00:00219.165
2026-09-27 17:00:00219.165
2026-09-27 16:00:00219.165
2026-09-27 15:00:00219.165
2026-09-27 14:00:00219.165
2026-09-27 13:00:00219.165
2026-09-27 12:00:00219.165
2026-09-27 11:00:00219.165
2026-09-27 10:00:00219.165
2026-09-27 09:00:00219.165
2026-09-27 08:00:00219.165
2026-09-27 07:00:00219.165
2026-09-27 06:00:00219.165
2026-09-27 05:00:00219.165
2026-09-27 04:00:00219.165
2026-09-27 03:00:00219.165
2026-09-27 02:00:00219.165
2026-09-27 01:00:00219.165
2026-09-27 00:00:00219.165
2026-09-26 23:00:00219.188
2026-09-26 22:00:00219.188
2026-09-26 21:00:00219.188
2026-09-26 20:00:00219.188
2026-09-26 19:00:00219.188
2026-09-26 18:00:00219.188
2026-09-26 17:00:00219.188
2026-09-26 16:00:00219.188
2026-09-26 15:00:00219.188
2026-09-26 14:00:00219.188
2026-09-26 13:00:00219.188
2026-09-26 12:00:00219.188
2026-09-26 11:00:00219.188
2026-09-26 10:00:00219.188
2026-09-26 09:00:00219.188
2026-09-26 08:00:00219.188
2026-09-26 07:00:00219.188
2026-09-26 06:00:00219.188
2026-09-26 05:00:00219.188
2026-09-26 04:00:00219.188
2026-09-26 03:00:00219.188
2026-09-26 02:00:00219.188

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.