Historial de OMR a MXN

MXN por 1 OMR

Última conversión guardada: 1 OMR = 47.371 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 OMR = 47.371 MXN UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 47.551
Mínimo del periodo: 45.959
Variación en el periodo: 1.412 De la primera a la última observación guardada en este periodo.
Variación %: +3.07%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 OMR = 47.371 MXN el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 OMR = X MXN (hora UTC)
Hora UTC	1 OMR = MXN
2026-10-03 03:00:00	47.371
2026-10-03 02:00:00	47.371
2026-10-03 01:00:00	47.371
2026-10-03 00:00:00	47.371
2026-10-02 23:00:00	47.551
2026-10-02 22:00:00	47.551
2026-10-02 21:00:00	47.551
2026-10-02 20:00:00	47.551
2026-10-02 19:00:00	47.551
2026-10-02 18:00:00	47.551
2026-10-02 17:00:00	47.551
2026-10-02 16:00:00	47.551
2026-10-02 15:00:00	47.551
2026-10-02 14:00:00	47.551
2026-10-02 13:00:00	47.551
2026-10-02 12:00:00	47.551
2026-10-02 11:00:00	47.551
2026-10-02 10:00:00	47.551
2026-10-02 09:00:00	47.551
2026-10-02 08:00:00	47.551
2026-10-02 07:00:00	47.551
2026-10-02 06:00:00	47.551
2026-10-02 05:00:00	47.551
2026-10-02 04:00:00	47.551
2026-10-02 03:00:00	47.551
2026-10-02 02:00:00	47.551
2026-10-02 01:00:00	47.551
2026-10-02 00:00:00	47.551
2026-10-01 23:00:00	47.017
2026-10-01 22:00:00	47.017
2026-10-01 21:00:00	47.017
2026-10-01 20:00:00	47.017
2026-10-01 19:00:00	47.017
2026-10-01 18:00:00	47.017
2026-10-01 17:00:00	47.017
2026-10-01 16:00:00	47.017
2026-10-01 15:00:00	47.017
2026-10-01 14:00:00	47.017
2026-10-01 13:00:00	47.017
2026-10-01 12:00:00	47.017
2026-10-01 11:00:00	47.017
2026-10-01 10:00:00	47.017
2026-10-01 09:00:00	47.017
2026-10-01 08:00:00	47.017
2026-10-01 07:00:00	47.017
2026-10-01 06:00:00	47.017
2026-10-01 05:00:00	47.017
2026-10-01 04:00:00	47.017
2026-10-01 03:00:00	47.017
2026-10-01 02:00:00	47.017
2026-10-01 01:00:00	47.017
2026-10-01 00:00:00	47.017
2026-09-30 23:00:00	46.878
2026-09-30 22:00:00	46.878
2026-09-30 21:00:00	46.878
2026-09-30 20:00:00	46.878
2026-09-30 19:00:00	46.878
2026-09-30 18:00:00	46.878
2026-09-30 17:00:00	46.878
2026-09-30 16:00:00	46.878
2026-09-30 15:00:00	46.878
2026-09-30 14:00:00	46.878
2026-09-30 13:00:00	46.878
2026-09-30 12:00:00	46.878
2026-09-30 11:00:00	46.878
2026-09-30 10:00:00	46.878
2026-09-30 09:00:00	46.878
2026-09-30 08:00:00	46.878
2026-09-30 07:00:00	46.878
2026-09-30 06:00:00	46.878
2026-09-30 05:00:00	46.878
2026-09-30 04:00:00	46.878
2026-09-30 03:00:00	46.878
2026-09-30 02:00:00	46.878
2026-09-30 01:00:00	46.878
2026-09-30 00:00:00	46.878
2026-09-29 23:00:00	46.552
2026-09-29 22:00:00	46.552
2026-09-29 21:00:00	46.552
2026-09-29 20:00:00	46.552
2026-09-29 19:00:00	46.552
2026-09-29 18:00:00	46.552
2026-09-29 17:00:00	46.552
2026-09-29 16:00:00	46.552
2026-09-29 15:00:00	46.552
2026-09-29 14:00:00	46.552
2026-09-29 13:00:00	46.552
2026-09-29 12:00:00	46.552
2026-09-29 11:00:00	46.552
2026-09-29 10:00:00	46.552
2026-09-29 09:00:00	46.552
2026-09-29 08:00:00	46.552
2026-09-29 07:00:00	46.552
2026-09-29 06:00:00	46.552
2026-09-29 05:00:00	46.552
2026-09-29 04:00:00	46.552
2026-09-29 03:00:00	46.552
2026-09-29 02:00:00	46.552
2026-09-29 01:00:00	46.552
2026-09-29 00:00:00	46.552
2026-09-28 23:00:00	46.127
2026-09-28 22:00:00	46.127
2026-09-28 21:00:00	46.127
2026-09-28 20:00:00	46.127
2026-09-28 19:00:00	46.127
2026-09-28 18:00:00	46.127
2026-09-28 17:00:00	46.127
2026-09-28 16:00:00	46.127
2026-09-28 15:00:00	46.127
2026-09-28 14:00:00	46.127
2026-09-28 13:00:00	46.127
2026-09-28 12:00:00	46.127
2026-09-28 11:00:00	46.127
2026-09-28 10:00:00	46.127
2026-09-28 09:00:00	46.127
2026-09-28 08:00:00	46.127
2026-09-28 07:00:00	46.127
2026-09-28 06:00:00	46.127
2026-09-28 05:00:00	46.127
2026-09-28 04:00:00	46.127
2026-09-28 03:00:00	46.127
2026-09-28 02:00:00	46.127
2026-09-28 01:00:00	46.127
2026-09-28 00:00:00	46.127
2026-09-27 23:00:00	46.014
2026-09-27 22:00:00	46.014
2026-09-27 21:00:00	46.014
2026-09-27 20:00:00	46.014
2026-09-27 19:00:00	46.014
2026-09-27 18:00:00	46.014
2026-09-27 17:00:00	46.014
2026-09-27 16:00:00	46.014
2026-09-27 15:00:00	46.014
2026-09-27 14:00:00	46.014
2026-09-27 13:00:00	46.014
2026-09-27 12:00:00	46.014
2026-09-27 11:00:00	46.014
2026-09-27 10:00:00	46.014
2026-09-27 09:00:00	46.014
2026-09-27 08:00:00	46.014
2026-09-27 07:00:00	46.014
2026-09-27 06:00:00	46.014
2026-09-27 05:00:00	46.014
2026-09-27 04:00:00	46.014
2026-09-27 03:00:00	46.014
2026-09-27 02:00:00	46.014
2026-09-27 01:00:00	46.014
2026-09-27 00:00:00	46.014
2026-09-26 23:00:00	45.959
2026-09-26 22:00:00	45.959
2026-09-26 21:00:00	45.959
2026-09-26 20:00:00	45.959
2026-09-26 19:00:00	45.959
2026-09-26 18:00:00	45.959
2026-09-26 17:00:00	45.959
2026-09-26 16:00:00	45.959
2026-09-26 15:00:00	45.959
2026-09-26 14:00:00	45.959
2026-09-26 13:00:00	45.959
2026-09-26 12:00:00	45.959
2026-09-26 11:00:00	45.959
2026-09-26 10:00:00	45.959
2026-09-26 09:00:00	45.959
2026-09-26 08:00:00	45.959
2026-09-26 07:00:00	45.959
2026-09-26 06:00:00	45.959
2026-09-26 05:00:00	45.959
2026-09-26 04:00:00	45.959

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.