Historial de NZD a EUR

EUR por 1 NZD

Última conversión guardada: 1 NZD = 0.499 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 NZD = 0.499 EUR UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 0.499
Mínimo del periodo: 0.497
Variación en el periodo: 0.0019 De la primera a la última observación guardada en este periodo.
Variación %: +0.38%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NZD = 0.499 EUR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 NZD = X EUR (hora UTC)
Hora UTC	1 NZD = EUR
2026-10-03 02:00:00	0.499
2026-10-03 01:00:00	0.499
2026-10-03 00:00:00	0.499
2026-10-02 23:00:00	0.497
2026-10-02 22:00:00	0.497
2026-10-02 21:00:00	0.497
2026-10-02 20:00:00	0.497
2026-10-02 19:00:00	0.497
2026-10-02 18:00:00	0.497
2026-10-02 17:00:00	0.497
2026-10-02 16:00:00	0.497
2026-10-02 15:00:00	0.497
2026-10-02 14:00:00	0.497
2026-10-02 13:00:00	0.497
2026-10-02 12:00:00	0.497
2026-10-02 11:00:00	0.497
2026-10-02 10:00:00	0.497
2026-10-02 09:00:00	0.497
2026-10-02 08:00:00	0.497
2026-10-02 07:00:00	0.497
2026-10-02 06:00:00	0.497
2026-10-02 05:00:00	0.497
2026-10-02 04:00:00	0.497
2026-10-02 03:00:00	0.497
2026-10-02 02:00:00	0.497
2026-10-02 01:00:00	0.497
2026-10-02 00:00:00	0.497
2026-10-01 23:00:00	0.497
2026-10-01 22:00:00	0.497
2026-10-01 21:00:00	0.497
2026-10-01 20:00:00	0.497
2026-10-01 19:00:00	0.497
2026-10-01 18:00:00	0.497
2026-10-01 17:00:00	0.497
2026-10-01 16:00:00	0.497
2026-10-01 15:00:00	0.497
2026-10-01 14:00:00	0.497
2026-10-01 13:00:00	0.497
2026-10-01 12:00:00	0.497
2026-10-01 11:00:00	0.497
2026-10-01 10:00:00	0.497
2026-10-01 09:00:00	0.497
2026-10-01 08:00:00	0.497
2026-10-01 07:00:00	0.497
2026-10-01 06:00:00	0.497
2026-10-01 05:00:00	0.497
2026-10-01 04:00:00	0.497
2026-10-01 03:00:00	0.497
2026-10-01 02:00:00	0.497
2026-10-01 01:00:00	0.497
2026-10-01 00:00:00	0.497
2026-09-30 23:00:00	0.497
2026-09-30 22:00:00	0.497
2026-09-30 21:00:00	0.497
2026-09-30 20:00:00	0.497
2026-09-30 19:00:00	0.497
2026-09-30 18:00:00	0.497
2026-09-30 17:00:00	0.497
2026-09-30 16:00:00	0.497
2026-09-30 15:00:00	0.497
2026-09-30 14:00:00	0.497
2026-09-30 13:00:00	0.497
2026-09-30 12:00:00	0.497
2026-09-30 11:00:00	0.497
2026-09-30 10:00:00	0.497
2026-09-30 09:00:00	0.497
2026-09-30 08:00:00	0.497
2026-09-30 07:00:00	0.497
2026-09-30 06:00:00	0.497
2026-09-30 05:00:00	0.497
2026-09-30 04:00:00	0.497
2026-09-30 03:00:00	0.497
2026-09-30 02:00:00	0.497
2026-09-30 01:00:00	0.497
2026-09-30 00:00:00	0.497
2026-09-29 23:00:00	0.498
2026-09-29 22:00:00	0.498
2026-09-29 21:00:00	0.498
2026-09-29 20:00:00	0.498
2026-09-29 19:00:00	0.498
2026-09-29 18:00:00	0.498
2026-09-29 17:00:00	0.498
2026-09-29 16:00:00	0.498
2026-09-29 15:00:00	0.498
2026-09-29 14:00:00	0.498
2026-09-29 13:00:00	0.498
2026-09-29 12:00:00	0.498
2026-09-29 11:00:00	0.498
2026-09-29 10:00:00	0.498
2026-09-29 09:00:00	0.498
2026-09-29 08:00:00	0.498
2026-09-29 07:00:00	0.498
2026-09-29 06:00:00	0.498
2026-09-29 05:00:00	0.498
2026-09-29 04:00:00	0.498
2026-09-29 03:00:00	0.498
2026-09-29 02:00:00	0.498
2026-09-29 01:00:00	0.498
2026-09-29 00:00:00	0.498
2026-09-28 23:00:00	0.497
2026-09-28 22:00:00	0.497
2026-09-28 21:00:00	0.497
2026-09-28 20:00:00	0.497
2026-09-28 19:00:00	0.497
2026-09-28 18:00:00	0.497
2026-09-28 17:00:00	0.497
2026-09-28 16:00:00	0.497
2026-09-28 15:00:00	0.497
2026-09-28 14:00:00	0.497
2026-09-28 13:00:00	0.497
2026-09-28 12:00:00	0.497
2026-09-28 11:00:00	0.497
2026-09-28 10:00:00	0.497
2026-09-28 09:00:00	0.497
2026-09-28 08:00:00	0.497
2026-09-28 07:00:00	0.497
2026-09-28 06:00:00	0.497
2026-09-28 05:00:00	0.497
2026-09-28 04:00:00	0.497
2026-09-28 03:00:00	0.497
2026-09-28 02:00:00	0.497
2026-09-28 01:00:00	0.497
2026-09-28 00:00:00	0.497
2026-09-27 23:00:00	0.497
2026-09-27 22:00:00	0.497
2026-09-27 21:00:00	0.497
2026-09-27 20:00:00	0.497
2026-09-27 19:00:00	0.497
2026-09-27 18:00:00	0.497
2026-09-27 17:00:00	0.497
2026-09-27 16:00:00	0.497
2026-09-27 15:00:00	0.497
2026-09-27 14:00:00	0.497
2026-09-27 13:00:00	0.497
2026-09-27 12:00:00	0.497
2026-09-27 11:00:00	0.497
2026-09-27 10:00:00	0.497
2026-09-27 09:00:00	0.497
2026-09-27 08:00:00	0.497
2026-09-27 07:00:00	0.497
2026-09-27 06:00:00	0.497
2026-09-27 05:00:00	0.497
2026-09-27 04:00:00	0.497
2026-09-27 03:00:00	0.497
2026-09-27 02:00:00	0.497
2026-09-27 01:00:00	0.497
2026-09-27 00:00:00	0.497
2026-09-26 23:00:00	0.497
2026-09-26 22:00:00	0.497
2026-09-26 21:00:00	0.497
2026-09-26 20:00:00	0.497
2026-09-26 19:00:00	0.497
2026-09-26 18:00:00	0.497
2026-09-26 17:00:00	0.497
2026-09-26 16:00:00	0.497
2026-09-26 15:00:00	0.497
2026-09-26 14:00:00	0.497
2026-09-26 13:00:00	0.497
2026-09-26 12:00:00	0.497
2026-09-26 11:00:00	0.497
2026-09-26 10:00:00	0.497
2026-09-26 09:00:00	0.497
2026-09-26 08:00:00	0.497
2026-09-26 07:00:00	0.497
2026-09-26 06:00:00	0.497
2026-09-26 05:00:00	0.497
2026-09-26 04:00:00	0.497
2026-09-26 03:00:00	0.497

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.