Historial de NPR a MXN

MXN por 1 NPR

Última conversión guardada: 1 NPR = 0.118 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 NPR = 0.118 MXN UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 0.119
Mínimo del periodo: 0.115
Variación en el periodo: 0.0030 De la primera a la última observación guardada en este periodo.
Variación %: +2.58%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NPR = 0.118 MXN el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 NPR = X MXN (hora UTC)
Hora UTC	1 NPR = MXN
2026-10-03 03:00:00	0.118
2026-10-03 02:00:00	0.118
2026-10-03 01:00:00	0.118
2026-10-03 00:00:00	0.118
2026-10-02 23:00:00	0.119
2026-10-02 22:00:00	0.119
2026-10-02 21:00:00	0.119
2026-10-02 20:00:00	0.119
2026-10-02 19:00:00	0.119
2026-10-02 18:00:00	0.119
2026-10-02 17:00:00	0.119
2026-10-02 16:00:00	0.119
2026-10-02 15:00:00	0.119
2026-10-02 14:00:00	0.119
2026-10-02 13:00:00	0.119
2026-10-02 12:00:00	0.119
2026-10-02 11:00:00	0.119
2026-10-02 10:00:00	0.119
2026-10-02 09:00:00	0.119
2026-10-02 08:00:00	0.119
2026-10-02 07:00:00	0.119
2026-10-02 06:00:00	0.119
2026-10-02 05:00:00	0.119
2026-10-02 04:00:00	0.119
2026-10-02 03:00:00	0.119
2026-10-02 02:00:00	0.119
2026-10-02 01:00:00	0.119
2026-10-02 00:00:00	0.119
2026-10-01 23:00:00	0.118
2026-10-01 22:00:00	0.118
2026-10-01 21:00:00	0.118
2026-10-01 20:00:00	0.118
2026-10-01 19:00:00	0.118
2026-10-01 18:00:00	0.118
2026-10-01 17:00:00	0.118
2026-10-01 16:00:00	0.118
2026-10-01 15:00:00	0.118
2026-10-01 14:00:00	0.118
2026-10-01 13:00:00	0.118
2026-10-01 12:00:00	0.118
2026-10-01 11:00:00	0.118
2026-10-01 10:00:00	0.118
2026-10-01 09:00:00	0.118
2026-10-01 08:00:00	0.118
2026-10-01 07:00:00	0.118
2026-10-01 06:00:00	0.118
2026-10-01 05:00:00	0.118
2026-10-01 04:00:00	0.118
2026-10-01 03:00:00	0.118
2026-10-01 02:00:00	0.118
2026-10-01 01:00:00	0.118
2026-10-01 00:00:00	0.118
2026-09-30 23:00:00	0.117
2026-09-30 22:00:00	0.117
2026-09-30 21:00:00	0.117
2026-09-30 20:00:00	0.117
2026-09-30 19:00:00	0.117
2026-09-30 18:00:00	0.117
2026-09-30 17:00:00	0.117
2026-09-30 16:00:00	0.117
2026-09-30 15:00:00	0.117
2026-09-30 14:00:00	0.117
2026-09-30 13:00:00	0.117
2026-09-30 12:00:00	0.117
2026-09-30 11:00:00	0.117
2026-09-30 10:00:00	0.117
2026-09-30 09:00:00	0.117
2026-09-30 08:00:00	0.117
2026-09-30 07:00:00	0.117
2026-09-30 06:00:00	0.117
2026-09-30 05:00:00	0.117
2026-09-30 04:00:00	0.117
2026-09-30 03:00:00	0.117
2026-09-30 02:00:00	0.117
2026-09-30 01:00:00	0.117
2026-09-30 00:00:00	0.117
2026-09-29 23:00:00	0.116
2026-09-29 22:00:00	0.116
2026-09-29 21:00:00	0.116
2026-09-29 20:00:00	0.116
2026-09-29 19:00:00	0.116
2026-09-29 18:00:00	0.116
2026-09-29 17:00:00	0.116
2026-09-29 16:00:00	0.116
2026-09-29 15:00:00	0.116
2026-09-29 14:00:00	0.116
2026-09-29 13:00:00	0.116
2026-09-29 12:00:00	0.116
2026-09-29 11:00:00	0.116
2026-09-29 10:00:00	0.116
2026-09-29 09:00:00	0.116
2026-09-29 08:00:00	0.116
2026-09-29 07:00:00	0.116
2026-09-29 06:00:00	0.116
2026-09-29 05:00:00	0.116
2026-09-29 04:00:00	0.116
2026-09-29 03:00:00	0.116
2026-09-29 02:00:00	0.116
2026-09-29 01:00:00	0.116
2026-09-29 00:00:00	0.116
2026-09-28 23:00:00	0.116
2026-09-28 22:00:00	0.116
2026-09-28 21:00:00	0.116
2026-09-28 20:00:00	0.116
2026-09-28 19:00:00	0.116
2026-09-28 18:00:00	0.116
2026-09-28 17:00:00	0.116
2026-09-28 16:00:00	0.116
2026-09-28 15:00:00	0.116
2026-09-28 14:00:00	0.116
2026-09-28 13:00:00	0.116
2026-09-28 12:00:00	0.116
2026-09-28 11:00:00	0.116
2026-09-28 10:00:00	0.116
2026-09-28 09:00:00	0.116
2026-09-28 08:00:00	0.116
2026-09-28 07:00:00	0.116
2026-09-28 06:00:00	0.116
2026-09-28 05:00:00	0.116
2026-09-28 04:00:00	0.116
2026-09-28 03:00:00	0.116
2026-09-28 02:00:00	0.116
2026-09-28 01:00:00	0.116
2026-09-28 00:00:00	0.116
2026-09-27 23:00:00	0.115
2026-09-27 22:00:00	0.115
2026-09-27 21:00:00	0.115
2026-09-27 20:00:00	0.115
2026-09-27 19:00:00	0.115
2026-09-27 18:00:00	0.115
2026-09-27 17:00:00	0.115
2026-09-27 16:00:00	0.115
2026-09-27 15:00:00	0.115
2026-09-27 14:00:00	0.115
2026-09-27 13:00:00	0.115
2026-09-27 12:00:00	0.115
2026-09-27 11:00:00	0.115
2026-09-27 10:00:00	0.115
2026-09-27 09:00:00	0.115
2026-09-27 08:00:00	0.115
2026-09-27 07:00:00	0.115
2026-09-27 06:00:00	0.115
2026-09-27 05:00:00	0.115
2026-09-27 04:00:00	0.115
2026-09-27 03:00:00	0.115
2026-09-27 02:00:00	0.115
2026-09-27 01:00:00	0.115
2026-09-27 00:00:00	0.115
2026-09-26 23:00:00	0.115
2026-09-26 22:00:00	0.115
2026-09-26 21:00:00	0.115
2026-09-26 20:00:00	0.115
2026-09-26 19:00:00	0.115
2026-09-26 18:00:00	0.115
2026-09-26 17:00:00	0.115
2026-09-26 16:00:00	0.115
2026-09-26 15:00:00	0.115
2026-09-26 14:00:00	0.115
2026-09-26 13:00:00	0.115
2026-09-26 12:00:00	0.115
2026-09-26 11:00:00	0.115
2026-09-26 10:00:00	0.115
2026-09-26 09:00:00	0.115
2026-09-26 08:00:00	0.115
2026-09-26 07:00:00	0.115
2026-09-26 06:00:00	0.115
2026-09-26 05:00:00	0.115
2026-09-26 04:00:00	0.115

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.