Saltar al contenido

Historial de NOK a CNY

CNY por 1 NOK

Conversor actual Par inverso

Última conversión guardada: 1 NOK = 0.698 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 NOK = 0.698 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.708
Mínimo del periodo
0.697
Variación en el periodo
-0.0096 De la primera a la última observación guardada en este periodo.
Variación %
-1.36%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NOK = 0.698 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 NOK = X CNY (hora UTC)
Hora UTC1 NOK = CNY
2026-10-03 02:00:000.698
2026-10-03 01:00:000.698
2026-10-03 00:00:000.698
2026-10-02 23:00:000.697
2026-10-02 22:00:000.697
2026-10-02 21:00:000.697
2026-10-02 20:00:000.697
2026-10-02 19:00:000.697
2026-10-02 18:00:000.697
2026-10-02 17:00:000.697
2026-10-02 16:00:000.697
2026-10-02 15:00:000.697
2026-10-02 14:00:000.697
2026-10-02 13:00:000.697
2026-10-02 12:00:000.697
2026-10-02 11:00:000.697
2026-10-02 10:00:000.697
2026-10-02 09:00:000.697
2026-10-02 08:00:000.697
2026-10-02 07:00:000.697
2026-10-02 06:00:000.697
2026-10-02 05:00:000.697
2026-10-02 04:00:000.697
2026-10-02 03:00:000.697
2026-10-02 02:00:000.697
2026-10-02 01:00:000.697
2026-10-02 00:00:000.697
2026-10-01 23:00:000.699
2026-10-01 22:00:000.699
2026-10-01 21:00:000.699
2026-10-01 20:00:000.699
2026-10-01 19:00:000.699
2026-10-01 18:00:000.699
2026-10-01 17:00:000.699
2026-10-01 16:00:000.699
2026-10-01 15:00:000.699
2026-10-01 14:00:000.699
2026-10-01 13:00:000.699
2026-10-01 12:00:000.699
2026-10-01 11:00:000.699
2026-10-01 10:00:000.699
2026-10-01 09:00:000.699
2026-10-01 08:00:000.699
2026-10-01 07:00:000.699
2026-10-01 06:00:000.699
2026-10-01 05:00:000.699
2026-10-01 04:00:000.699
2026-10-01 03:00:000.699
2026-10-01 02:00:000.699
2026-10-01 01:00:000.699
2026-10-01 00:00:000.699
2026-09-30 23:00:000.700
2026-09-30 22:00:000.700
2026-09-30 21:00:000.700
2026-09-30 20:00:000.700
2026-09-30 19:00:000.700
2026-09-30 18:00:000.700
2026-09-30 17:00:000.700
2026-09-30 16:00:000.700
2026-09-30 15:00:000.700
2026-09-30 14:00:000.700
2026-09-30 13:00:000.700
2026-09-30 12:00:000.700
2026-09-30 11:00:000.700
2026-09-30 10:00:000.700
2026-09-30 09:00:000.700
2026-09-30 08:00:000.700
2026-09-30 07:00:000.700
2026-09-30 06:00:000.700
2026-09-30 05:00:000.700
2026-09-30 04:00:000.700
2026-09-30 03:00:000.700
2026-09-30 02:00:000.700
2026-09-30 01:00:000.700
2026-09-30 00:00:000.700
2026-09-29 23:00:000.706
2026-09-29 22:00:000.706
2026-09-29 21:00:000.706
2026-09-29 20:00:000.706
2026-09-29 19:00:000.706
2026-09-29 18:00:000.706
2026-09-29 17:00:000.706
2026-09-29 16:00:000.706
2026-09-29 15:00:000.706
2026-09-29 14:00:000.706
2026-09-29 13:00:000.706
2026-09-29 12:00:000.706
2026-09-29 11:00:000.706
2026-09-29 10:00:000.706
2026-09-29 09:00:000.706
2026-09-29 08:00:000.706
2026-09-29 07:00:000.706
2026-09-29 06:00:000.706
2026-09-29 05:00:000.706
2026-09-29 04:00:000.706
2026-09-29 03:00:000.706
2026-09-29 02:00:000.706
2026-09-29 01:00:000.706
2026-09-29 00:00:000.706
2026-09-28 23:00:000.706
2026-09-28 22:00:000.706
2026-09-28 21:00:000.706
2026-09-28 20:00:000.706
2026-09-28 19:00:000.706
2026-09-28 18:00:000.706
2026-09-28 17:00:000.706
2026-09-28 16:00:000.706
2026-09-28 15:00:000.706
2026-09-28 14:00:000.706
2026-09-28 13:00:000.706
2026-09-28 12:00:000.706
2026-09-28 11:00:000.706
2026-09-28 10:00:000.706
2026-09-28 09:00:000.706
2026-09-28 08:00:000.706
2026-09-28 07:00:000.706
2026-09-28 06:00:000.706
2026-09-28 05:00:000.706
2026-09-28 04:00:000.706
2026-09-28 03:00:000.706
2026-09-28 02:00:000.706
2026-09-28 01:00:000.706
2026-09-28 00:00:000.706
2026-09-27 23:00:000.708
2026-09-27 22:00:000.708
2026-09-27 21:00:000.708
2026-09-27 20:00:000.708
2026-09-27 19:00:000.708
2026-09-27 18:00:000.708
2026-09-27 17:00:000.708
2026-09-27 16:00:000.708
2026-09-27 15:00:000.708
2026-09-27 14:00:000.708
2026-09-27 13:00:000.708
2026-09-27 12:00:000.708
2026-09-27 11:00:000.708
2026-09-27 10:00:000.708
2026-09-27 09:00:000.708
2026-09-27 08:00:000.708
2026-09-27 07:00:000.708
2026-09-27 06:00:000.708
2026-09-27 05:00:000.708
2026-09-27 04:00:000.708
2026-09-27 03:00:000.708
2026-09-27 02:00:000.708
2026-09-27 01:00:000.708
2026-09-27 00:00:000.708
2026-09-26 23:00:000.707
2026-09-26 22:00:000.707
2026-09-26 21:00:000.707
2026-09-26 20:00:000.707
2026-09-26 19:00:000.707
2026-09-26 18:00:000.707
2026-09-26 17:00:000.707
2026-09-26 16:00:000.707
2026-09-26 15:00:000.707
2026-09-26 14:00:000.707
2026-09-26 13:00:000.707
2026-09-26 12:00:000.707
2026-09-26 11:00:000.707
2026-09-26 10:00:000.707
2026-09-26 09:00:000.707
2026-09-26 08:00:000.707
2026-09-26 07:00:000.707
2026-09-26 06:00:000.707
2026-09-26 05:00:000.707
2026-09-26 04:00:000.707
2026-09-26 03:00:000.707

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.