Saltar al contenido

Historial de NIO a CNY

CNY por 1 NIO

Conversor actual Par inverso

Última conversión guardada: 1 NIO = 0.182 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 NIO = 0.182 CNY UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
0.183
Mínimo del periodo
0.182
Variación en el periodo
-0.00019 De la primera a la última observación guardada en este periodo.
Variación %
-0.10%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NIO = 0.182 CNY el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 NIO = X CNY (hora UTC)
Hora UTC1 NIO = CNY
2026-10-03 03:00:000.182
2026-10-03 02:00:000.182
2026-10-03 01:00:000.182
2026-10-03 00:00:000.182
2026-10-02 23:00:000.182
2026-10-02 22:00:000.182
2026-10-02 21:00:000.182
2026-10-02 20:00:000.182
2026-10-02 19:00:000.182
2026-10-02 18:00:000.182
2026-10-02 17:00:000.182
2026-10-02 16:00:000.182
2026-10-02 15:00:000.182
2026-10-02 14:00:000.182
2026-10-02 13:00:000.182
2026-10-02 12:00:000.182
2026-10-02 11:00:000.182
2026-10-02 10:00:000.182
2026-10-02 09:00:000.182
2026-10-02 08:00:000.182
2026-10-02 07:00:000.182
2026-10-02 06:00:000.182
2026-10-02 05:00:000.182
2026-10-02 04:00:000.182
2026-10-02 03:00:000.182
2026-10-02 02:00:000.182
2026-10-02 01:00:000.182
2026-10-02 00:00:000.182
2026-10-01 23:00:000.183
2026-10-01 22:00:000.183
2026-10-01 21:00:000.183
2026-10-01 20:00:000.183
2026-10-01 19:00:000.183
2026-10-01 18:00:000.183
2026-10-01 17:00:000.183
2026-10-01 16:00:000.183
2026-10-01 15:00:000.183
2026-10-01 14:00:000.183
2026-10-01 13:00:000.183
2026-10-01 12:00:000.183
2026-10-01 11:00:000.183
2026-10-01 10:00:000.183
2026-10-01 09:00:000.183
2026-10-01 08:00:000.183
2026-10-01 07:00:000.183
2026-10-01 06:00:000.183
2026-10-01 05:00:000.183
2026-10-01 04:00:000.183
2026-10-01 03:00:000.183
2026-10-01 02:00:000.183
2026-10-01 01:00:000.183
2026-10-01 00:00:000.183
2026-09-30 23:00:000.183
2026-09-30 22:00:000.183
2026-09-30 21:00:000.183
2026-09-30 20:00:000.183
2026-09-30 19:00:000.183
2026-09-30 18:00:000.183
2026-09-30 17:00:000.183
2026-09-30 16:00:000.183
2026-09-30 15:00:000.183
2026-09-30 14:00:000.183
2026-09-30 13:00:000.183
2026-09-30 12:00:000.183
2026-09-30 11:00:000.183
2026-09-30 10:00:000.183
2026-09-30 09:00:000.183
2026-09-30 08:00:000.183
2026-09-30 07:00:000.183
2026-09-30 06:00:000.183
2026-09-30 05:00:000.183
2026-09-30 04:00:000.183
2026-09-30 03:00:000.183
2026-09-30 02:00:000.183
2026-09-30 01:00:000.183
2026-09-30 00:00:000.183
2026-09-29 23:00:000.183
2026-09-29 22:00:000.183
2026-09-29 21:00:000.183
2026-09-29 20:00:000.183
2026-09-29 19:00:000.183
2026-09-29 18:00:000.183
2026-09-29 17:00:000.183
2026-09-29 16:00:000.183
2026-09-29 15:00:000.183
2026-09-29 14:00:000.183
2026-09-29 13:00:000.183
2026-09-29 12:00:000.183
2026-09-29 11:00:000.183
2026-09-29 10:00:000.183
2026-09-29 09:00:000.183
2026-09-29 08:00:000.183
2026-09-29 07:00:000.183
2026-09-29 06:00:000.183
2026-09-29 05:00:000.183
2026-09-29 04:00:000.183
2026-09-29 03:00:000.183
2026-09-29 02:00:000.183
2026-09-29 01:00:000.183
2026-09-29 00:00:000.183
2026-09-28 23:00:000.183
2026-09-28 22:00:000.183
2026-09-28 21:00:000.183
2026-09-28 20:00:000.183
2026-09-28 19:00:000.183
2026-09-28 18:00:000.183
2026-09-28 17:00:000.183
2026-09-28 16:00:000.183
2026-09-28 15:00:000.183
2026-09-28 14:00:000.183
2026-09-28 13:00:000.183
2026-09-28 12:00:000.183
2026-09-28 11:00:000.183
2026-09-28 10:00:000.183
2026-09-28 09:00:000.183
2026-09-28 08:00:000.183
2026-09-28 07:00:000.183
2026-09-28 06:00:000.183
2026-09-28 05:00:000.183
2026-09-28 04:00:000.183
2026-09-28 03:00:000.183
2026-09-28 02:00:000.183
2026-09-28 01:00:000.183
2026-09-28 00:00:000.183
2026-09-27 23:00:000.183
2026-09-27 22:00:000.183
2026-09-27 21:00:000.183
2026-09-27 20:00:000.183
2026-09-27 19:00:000.183
2026-09-27 18:00:000.183
2026-09-27 17:00:000.183
2026-09-27 16:00:000.183
2026-09-27 15:00:000.183
2026-09-27 14:00:000.183
2026-09-27 13:00:000.183
2026-09-27 12:00:000.183
2026-09-27 11:00:000.183
2026-09-27 10:00:000.183
2026-09-27 09:00:000.183
2026-09-27 08:00:000.183
2026-09-27 07:00:000.183
2026-09-27 06:00:000.183
2026-09-27 05:00:000.183
2026-09-27 04:00:000.183
2026-09-27 03:00:000.183
2026-09-27 02:00:000.183
2026-09-27 01:00:000.183
2026-09-27 00:00:000.183
2026-09-26 23:00:000.183
2026-09-26 22:00:000.183
2026-09-26 21:00:000.183
2026-09-26 20:00:000.183
2026-09-26 19:00:000.183
2026-09-26 18:00:000.183
2026-09-26 17:00:000.183
2026-09-26 16:00:000.183
2026-09-26 15:00:000.183
2026-09-26 14:00:000.183
2026-09-26 13:00:000.183
2026-09-26 12:00:000.183
2026-09-26 11:00:000.183
2026-09-26 10:00:000.183
2026-09-26 09:00:000.183
2026-09-26 08:00:000.183
2026-09-26 07:00:000.183
2026-09-26 06:00:000.183
2026-09-26 05:00:000.183
2026-09-26 04:00:000.183

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.