Saltar al contenido

Historial de MYR a CHF

CHF por 1 MYR

Conversor actual Par inverso

Última conversión guardada: 1 MYR = 0.203 CHF (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Último
1 MYR = 0.203 CHF UTC 2026-10-03 02:00:00
Observaciones
167
Máximo del periodo
0.205
Mínimo del periodo
0.203
Variación en el periodo
-0.00035 De la primera a la última observación guardada en este periodo.
Variación %
-0.17%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MYR = 0.203 CHF el 2026-10-03 02:00:00. 167 observaciones.

Instantánea horaria guardada: 1 MYR = X CHF (hora UTC)
Hora UTC1 MYR = CHF
2026-10-03 02:00:000.203
2026-10-03 01:00:000.203
2026-10-03 00:00:000.203
2026-10-02 23:00:000.204
2026-10-02 22:00:000.204
2026-10-02 21:00:000.204
2026-10-02 20:00:000.204
2026-10-02 19:00:000.204
2026-10-02 18:00:000.204
2026-10-02 17:00:000.204
2026-10-02 16:00:000.204
2026-10-02 15:00:000.204
2026-10-02 14:00:000.204
2026-10-02 13:00:000.204
2026-10-02 12:00:000.204
2026-10-02 11:00:000.204
2026-10-02 10:00:000.204
2026-10-02 09:00:000.204
2026-10-02 08:00:000.204
2026-10-02 07:00:000.204
2026-10-02 06:00:000.204
2026-10-02 05:00:000.204
2026-10-02 04:00:000.204
2026-10-02 03:00:000.204
2026-10-02 02:00:000.204
2026-10-02 01:00:000.204
2026-10-02 00:00:000.204
2026-10-01 23:00:000.205
2026-10-01 22:00:000.205
2026-10-01 21:00:000.205
2026-10-01 20:00:000.205
2026-10-01 19:00:000.205
2026-10-01 18:00:000.205
2026-10-01 17:00:000.205
2026-10-01 16:00:000.205
2026-10-01 15:00:000.205
2026-10-01 14:00:000.205
2026-10-01 13:00:000.205
2026-10-01 12:00:000.205
2026-10-01 11:00:000.205
2026-10-01 10:00:000.205
2026-10-01 09:00:000.205
2026-10-01 08:00:000.205
2026-10-01 07:00:000.205
2026-10-01 06:00:000.205
2026-10-01 05:00:000.205
2026-10-01 04:00:000.205
2026-10-01 03:00:000.205
2026-10-01 02:00:000.205
2026-10-01 01:00:000.205
2026-10-01 00:00:000.205
2026-09-30 23:00:000.204
2026-09-30 22:00:000.204
2026-09-30 21:00:000.204
2026-09-30 20:00:000.204
2026-09-30 19:00:000.204
2026-09-30 18:00:000.204
2026-09-30 17:00:000.204
2026-09-30 16:00:000.204
2026-09-30 15:00:000.204
2026-09-30 14:00:000.204
2026-09-30 13:00:000.204
2026-09-30 12:00:000.204
2026-09-30 11:00:000.204
2026-09-30 10:00:000.204
2026-09-30 09:00:000.204
2026-09-30 08:00:000.204
2026-09-30 07:00:000.204
2026-09-30 06:00:000.204
2026-09-30 05:00:000.204
2026-09-30 04:00:000.204
2026-09-30 03:00:000.204
2026-09-30 02:00:000.204
2026-09-30 01:00:000.204
2026-09-30 00:00:000.204
2026-09-29 23:00:000.204
2026-09-29 22:00:000.204
2026-09-29 21:00:000.204
2026-09-29 20:00:000.204
2026-09-29 19:00:000.204
2026-09-29 18:00:000.204
2026-09-29 17:00:000.204
2026-09-29 16:00:000.204
2026-09-29 15:00:000.204
2026-09-29 14:00:000.204
2026-09-29 13:00:000.204
2026-09-29 12:00:000.204
2026-09-29 11:00:000.204
2026-09-29 10:00:000.204
2026-09-29 09:00:000.204
2026-09-29 08:00:000.204
2026-09-29 07:00:000.204
2026-09-29 06:00:000.204
2026-09-29 05:00:000.204
2026-09-29 04:00:000.204
2026-09-29 03:00:000.204
2026-09-29 02:00:000.204
2026-09-29 01:00:000.204
2026-09-29 00:00:000.204
2026-09-28 23:00:000.204
2026-09-28 22:00:000.204
2026-09-28 21:00:000.204
2026-09-28 20:00:000.204
2026-09-28 19:00:000.204
2026-09-28 18:00:000.204
2026-09-28 17:00:000.204
2026-09-28 16:00:000.204
2026-09-28 15:00:000.204
2026-09-28 14:00:000.204
2026-09-28 13:00:000.204
2026-09-28 12:00:000.204
2026-09-28 11:00:000.204
2026-09-28 10:00:000.204
2026-09-28 09:00:000.204
2026-09-28 08:00:000.204
2026-09-28 07:00:000.204
2026-09-28 06:00:000.204
2026-09-28 05:00:000.204
2026-09-28 04:00:000.204
2026-09-28 03:00:000.204
2026-09-28 02:00:000.204
2026-09-28 01:00:000.204
2026-09-28 00:00:000.204
2026-09-27 23:00:000.203
2026-09-27 22:00:000.203
2026-09-27 21:00:000.203
2026-09-27 20:00:000.203
2026-09-27 19:00:000.203
2026-09-27 18:00:000.203
2026-09-27 17:00:000.203
2026-09-27 16:00:000.203
2026-09-27 15:00:000.203
2026-09-27 14:00:000.203
2026-09-27 13:00:000.203
2026-09-27 12:00:000.203
2026-09-27 11:00:000.203
2026-09-27 10:00:000.203
2026-09-27 09:00:000.203
2026-09-27 08:00:000.203
2026-09-27 07:00:000.203
2026-09-27 06:00:000.203
2026-09-27 05:00:000.203
2026-09-27 04:00:000.203
2026-09-27 03:00:000.203
2026-09-27 02:00:000.203
2026-09-27 01:00:000.203
2026-09-27 00:00:000.203
2026-09-26 23:00:000.203
2026-09-26 22:00:000.203
2026-09-26 21:00:000.203
2026-09-26 20:00:000.203
2026-09-26 19:00:000.203
2026-09-26 18:00:000.203
2026-09-26 17:00:000.203
2026-09-26 16:00:000.203
2026-09-26 15:00:000.203
2026-09-26 14:00:000.203
2026-09-26 13:00:000.203
2026-09-26 12:00:000.203
2026-09-26 11:00:000.203
2026-09-26 10:00:000.203
2026-09-26 09:00:000.203
2026-09-26 08:00:000.203
2026-09-26 07:00:000.203
2026-09-26 06:00:000.203
2026-09-26 05:00:000.203
2026-09-26 04:00:000.203

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.