Saltar al contenido

Historial de MXN a QAR

QAR por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 0.200 QAR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 0.200 QAR UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.206
Mínimo del periodo
0.199
Variación en el periodo
-0.0061 De la primera a la última observación guardada en este periodo.
Variación %
-2.98%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.200 QAR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X QAR (hora UTC)
Hora UTC1 MXN = QAR
2026-10-03 01:00:000.200
2026-10-03 00:00:000.200
2026-10-02 23:00:000.199
2026-10-02 22:00:000.199
2026-10-02 21:00:000.199
2026-10-02 20:00:000.199
2026-10-02 19:00:000.199
2026-10-02 18:00:000.199
2026-10-02 17:00:000.199
2026-10-02 16:00:000.199
2026-10-02 15:00:000.199
2026-10-02 14:00:000.199
2026-10-02 13:00:000.199
2026-10-02 12:00:000.199
2026-10-02 11:00:000.199
2026-10-02 10:00:000.199
2026-10-02 09:00:000.199
2026-10-02 08:00:000.199
2026-10-02 07:00:000.199
2026-10-02 06:00:000.199
2026-10-02 05:00:000.199
2026-10-02 04:00:000.199
2026-10-02 03:00:000.199
2026-10-02 02:00:000.199
2026-10-02 01:00:000.199
2026-10-02 00:00:000.199
2026-10-01 23:00:000.201
2026-10-01 22:00:000.201
2026-10-01 21:00:000.201
2026-10-01 20:00:000.201
2026-10-01 19:00:000.201
2026-10-01 18:00:000.201
2026-10-01 17:00:000.201
2026-10-01 16:00:000.201
2026-10-01 15:00:000.201
2026-10-01 14:00:000.201
2026-10-01 13:00:000.201
2026-10-01 12:00:000.201
2026-10-01 11:00:000.201
2026-10-01 10:00:000.201
2026-10-01 09:00:000.201
2026-10-01 08:00:000.201
2026-10-01 07:00:000.201
2026-10-01 06:00:000.201
2026-10-01 05:00:000.201
2026-10-01 04:00:000.201
2026-10-01 03:00:000.201
2026-10-01 02:00:000.201
2026-10-01 01:00:000.201
2026-10-01 00:00:000.201
2026-09-30 23:00:000.202
2026-09-30 22:00:000.202
2026-09-30 21:00:000.202
2026-09-30 20:00:000.202
2026-09-30 19:00:000.202
2026-09-30 18:00:000.202
2026-09-30 17:00:000.202
2026-09-30 16:00:000.202
2026-09-30 15:00:000.202
2026-09-30 14:00:000.202
2026-09-30 13:00:000.202
2026-09-30 12:00:000.202
2026-09-30 11:00:000.202
2026-09-30 10:00:000.202
2026-09-30 09:00:000.202
2026-09-30 08:00:000.202
2026-09-30 07:00:000.202
2026-09-30 06:00:000.202
2026-09-30 05:00:000.202
2026-09-30 04:00:000.202
2026-09-30 03:00:000.202
2026-09-30 02:00:000.202
2026-09-30 01:00:000.202
2026-09-30 00:00:000.202
2026-09-29 23:00:000.203
2026-09-29 22:00:000.203
2026-09-29 21:00:000.203
2026-09-29 20:00:000.203
2026-09-29 19:00:000.203
2026-09-29 18:00:000.203
2026-09-29 17:00:000.203
2026-09-29 16:00:000.203
2026-09-29 15:00:000.203
2026-09-29 14:00:000.203
2026-09-29 13:00:000.203
2026-09-29 12:00:000.203
2026-09-29 11:00:000.203
2026-09-29 10:00:000.203
2026-09-29 09:00:000.203
2026-09-29 08:00:000.203
2026-09-29 07:00:000.203
2026-09-29 06:00:000.203
2026-09-29 05:00:000.203
2026-09-29 04:00:000.203
2026-09-29 03:00:000.203
2026-09-29 02:00:000.203
2026-09-29 01:00:000.203
2026-09-29 00:00:000.203
2026-09-28 23:00:000.205
2026-09-28 22:00:000.205
2026-09-28 21:00:000.205
2026-09-28 20:00:000.205
2026-09-28 19:00:000.205
2026-09-28 18:00:000.205
2026-09-28 17:00:000.205
2026-09-28 16:00:000.205
2026-09-28 15:00:000.205
2026-09-28 14:00:000.205
2026-09-28 13:00:000.205
2026-09-28 12:00:000.205
2026-09-28 11:00:000.205
2026-09-28 10:00:000.205
2026-09-28 09:00:000.205
2026-09-28 08:00:000.205
2026-09-28 07:00:000.205
2026-09-28 06:00:000.205
2026-09-28 05:00:000.205
2026-09-28 04:00:000.205
2026-09-28 03:00:000.205
2026-09-28 02:00:000.205
2026-09-28 01:00:000.205
2026-09-28 00:00:000.205
2026-09-27 23:00:000.206
2026-09-27 22:00:000.206
2026-09-27 21:00:000.206
2026-09-27 20:00:000.206
2026-09-27 19:00:000.206
2026-09-27 18:00:000.206
2026-09-27 17:00:000.206
2026-09-27 16:00:000.206
2026-09-27 15:00:000.206
2026-09-27 14:00:000.206
2026-09-27 13:00:000.206
2026-09-27 12:00:000.206
2026-09-27 11:00:000.206
2026-09-27 10:00:000.206
2026-09-27 09:00:000.206
2026-09-27 08:00:000.206
2026-09-27 07:00:000.206
2026-09-27 06:00:000.206
2026-09-27 05:00:000.206
2026-09-27 04:00:000.206
2026-09-27 03:00:000.206
2026-09-27 02:00:000.206
2026-09-27 01:00:000.206
2026-09-27 00:00:000.206
2026-09-26 23:00:000.206
2026-09-26 22:00:000.206
2026-09-26 21:00:000.206
2026-09-26 20:00:000.206
2026-09-26 19:00:000.206
2026-09-26 18:00:000.206
2026-09-26 17:00:000.206
2026-09-26 16:00:000.206
2026-09-26 15:00:000.206
2026-09-26 14:00:000.206
2026-09-26 13:00:000.206
2026-09-26 12:00:000.206
2026-09-26 11:00:000.206
2026-09-26 10:00:000.206
2026-09-26 09:00:000.206
2026-09-26 08:00:000.206
2026-09-26 07:00:000.206
2026-09-26 06:00:000.206
2026-09-26 05:00:000.206
2026-09-26 04:00:000.206
2026-09-26 03:00:000.206
2026-09-26 02:00:000.206

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.