Saltar al contenido

Historial de MXN a NPR

NPR por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 8.466 NPR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 8.466 NPR UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
8.685
Mínimo del periodo
8.431
Variación en el periodo
-0.219 De la primera a la última observación guardada en este periodo.
Variación %
-2.52%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 8.466 NPR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X NPR (hora UTC)
Hora UTC1 MXN = NPR
2026-10-03 01:00:008.466
2026-10-03 00:00:008.466
2026-10-02 23:00:008.431
2026-10-02 22:00:008.431
2026-10-02 21:00:008.431
2026-10-02 20:00:008.431
2026-10-02 19:00:008.431
2026-10-02 18:00:008.431
2026-10-02 17:00:008.431
2026-10-02 16:00:008.431
2026-10-02 15:00:008.431
2026-10-02 14:00:008.431
2026-10-02 13:00:008.431
2026-10-02 12:00:008.431
2026-10-02 11:00:008.431
2026-10-02 10:00:008.431
2026-10-02 09:00:008.431
2026-10-02 08:00:008.431
2026-10-02 07:00:008.431
2026-10-02 06:00:008.431
2026-10-02 05:00:008.431
2026-10-02 04:00:008.431
2026-10-02 03:00:008.431
2026-10-02 02:00:008.431
2026-10-02 01:00:008.431
2026-10-02 00:00:008.431
2026-10-01 23:00:008.498
2026-10-01 22:00:008.498
2026-10-01 21:00:008.498
2026-10-01 20:00:008.498
2026-10-01 19:00:008.498
2026-10-01 18:00:008.498
2026-10-01 17:00:008.498
2026-10-01 16:00:008.498
2026-10-01 15:00:008.498
2026-10-01 14:00:008.498
2026-10-01 13:00:008.498
2026-10-01 12:00:008.498
2026-10-01 11:00:008.498
2026-10-01 10:00:008.498
2026-10-01 09:00:008.498
2026-10-01 08:00:008.498
2026-10-01 07:00:008.498
2026-10-01 06:00:008.498
2026-10-01 05:00:008.498
2026-10-01 04:00:008.498
2026-10-01 03:00:008.498
2026-10-01 02:00:008.498
2026-10-01 01:00:008.498
2026-10-01 00:00:008.498
2026-09-30 23:00:008.527
2026-09-30 22:00:008.527
2026-09-30 21:00:008.527
2026-09-30 20:00:008.527
2026-09-30 19:00:008.527
2026-09-30 18:00:008.527
2026-09-30 17:00:008.527
2026-09-30 16:00:008.527
2026-09-30 15:00:008.527
2026-09-30 14:00:008.527
2026-09-30 13:00:008.527
2026-09-30 12:00:008.527
2026-09-30 11:00:008.527
2026-09-30 10:00:008.527
2026-09-30 09:00:008.527
2026-09-30 08:00:008.527
2026-09-30 07:00:008.527
2026-09-30 06:00:008.527
2026-09-30 05:00:008.527
2026-09-30 04:00:008.527
2026-09-30 03:00:008.527
2026-09-30 02:00:008.527
2026-09-30 01:00:008.527
2026-09-30 00:00:008.527
2026-09-29 23:00:008.588
2026-09-29 22:00:008.588
2026-09-29 21:00:008.588
2026-09-29 20:00:008.588
2026-09-29 19:00:008.588
2026-09-29 18:00:008.588
2026-09-29 17:00:008.588
2026-09-29 16:00:008.588
2026-09-29 15:00:008.588
2026-09-29 14:00:008.588
2026-09-29 13:00:008.588
2026-09-29 12:00:008.588
2026-09-29 11:00:008.588
2026-09-29 10:00:008.588
2026-09-29 09:00:008.588
2026-09-29 08:00:008.588
2026-09-29 07:00:008.588
2026-09-29 06:00:008.588
2026-09-29 05:00:008.588
2026-09-29 04:00:008.588
2026-09-29 03:00:008.588
2026-09-29 02:00:008.588
2026-09-29 01:00:008.588
2026-09-29 00:00:008.588
2026-09-28 23:00:008.655
2026-09-28 22:00:008.655
2026-09-28 21:00:008.655
2026-09-28 20:00:008.655
2026-09-28 19:00:008.655
2026-09-28 18:00:008.655
2026-09-28 17:00:008.655
2026-09-28 16:00:008.655
2026-09-28 15:00:008.655
2026-09-28 14:00:008.655
2026-09-28 13:00:008.655
2026-09-28 12:00:008.655
2026-09-28 11:00:008.655
2026-09-28 10:00:008.655
2026-09-28 09:00:008.655
2026-09-28 08:00:008.655
2026-09-28 07:00:008.655
2026-09-28 06:00:008.655
2026-09-28 05:00:008.655
2026-09-28 04:00:008.655
2026-09-28 03:00:008.655
2026-09-28 02:00:008.655
2026-09-28 01:00:008.655
2026-09-28 00:00:008.655
2026-09-27 23:00:008.671
2026-09-27 22:00:008.671
2026-09-27 21:00:008.671
2026-09-27 20:00:008.671
2026-09-27 19:00:008.671
2026-09-27 18:00:008.671
2026-09-27 17:00:008.671
2026-09-27 16:00:008.671
2026-09-27 15:00:008.671
2026-09-27 14:00:008.671
2026-09-27 13:00:008.671
2026-09-27 12:00:008.671
2026-09-27 11:00:008.671
2026-09-27 10:00:008.671
2026-09-27 09:00:008.671
2026-09-27 08:00:008.671
2026-09-27 07:00:008.671
2026-09-27 06:00:008.671
2026-09-27 05:00:008.671
2026-09-27 04:00:008.671
2026-09-27 03:00:008.671
2026-09-27 02:00:008.671
2026-09-27 01:00:008.671
2026-09-27 00:00:008.671
2026-09-26 23:00:008.685
2026-09-26 22:00:008.685
2026-09-26 21:00:008.685
2026-09-26 20:00:008.685
2026-09-26 19:00:008.685
2026-09-26 18:00:008.685
2026-09-26 17:00:008.685
2026-09-26 16:00:008.685
2026-09-26 15:00:008.685
2026-09-26 14:00:008.685
2026-09-26 13:00:008.685
2026-09-26 12:00:008.685
2026-09-26 11:00:008.685
2026-09-26 10:00:008.685
2026-09-26 09:00:008.685
2026-09-26 08:00:008.685
2026-09-26 07:00:008.685
2026-09-26 06:00:008.685
2026-09-26 05:00:008.685
2026-09-26 04:00:008.685
2026-09-26 03:00:008.685
2026-09-26 02:00:008.685

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.