Saltar al contenido

Historial de MXN a NIO

NIO por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.020 NIO (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 2.020 NIO UTC 2026-10-03 01:00:00
Observaciones
720
Máximo del periodo
2.178
Mínimo del periodo
2.012
Variación en el periodo
-0.144 De la primera a la última observación guardada en este periodo.
Variación %
-6.65%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.020 NIO el 2026-10-03 01:00:00. 720 observaciones.

Instantánea horaria guardada: 1 MXN = X NIO (hora UTC)
Hora UTC1 MXN = NIO
2026-10-03 01:00:002.020
2026-10-03 00:00:002.020
2026-10-02 23:00:002.012
2026-10-02 22:00:002.012
2026-10-02 21:00:002.012
2026-10-02 20:00:002.012
2026-10-02 19:00:002.012
2026-10-02 18:00:002.012
2026-10-02 17:00:002.012
2026-10-02 16:00:002.012
2026-10-02 15:00:002.012
2026-10-02 14:00:002.012
2026-10-02 13:00:002.012
2026-10-02 12:00:002.012
2026-10-02 11:00:002.012
2026-10-02 10:00:002.012
2026-10-02 09:00:002.012
2026-10-02 08:00:002.012
2026-10-02 07:00:002.012
2026-10-02 06:00:002.012
2026-10-02 05:00:002.012
2026-10-02 04:00:002.012
2026-10-02 03:00:002.012
2026-10-02 02:00:002.012
2026-10-02 01:00:002.012
2026-10-02 00:00:002.012
2026-10-01 23:00:002.035
2026-10-01 22:00:002.035
2026-10-01 21:00:002.035
2026-10-01 20:00:002.035
2026-10-01 19:00:002.035
2026-10-01 18:00:002.035
2026-10-01 17:00:002.035
2026-10-01 16:00:002.035
2026-10-01 15:00:002.035
2026-10-01 14:00:002.035
2026-10-01 13:00:002.035
2026-10-01 12:00:002.035
2026-10-01 11:00:002.035
2026-10-01 10:00:002.035
2026-10-01 09:00:002.035
2026-10-01 08:00:002.035
2026-10-01 07:00:002.035
2026-10-01 06:00:002.035
2026-10-01 05:00:002.035
2026-10-01 04:00:002.035
2026-10-01 03:00:002.035
2026-10-01 02:00:002.035
2026-10-01 01:00:002.035
2026-10-01 00:00:002.035
2026-09-30 23:00:002.037
2026-09-30 22:00:002.037
2026-09-30 21:00:002.037
2026-09-30 20:00:002.037
2026-09-30 19:00:002.037
2026-09-30 18:00:002.037
2026-09-30 17:00:002.037
2026-09-30 16:00:002.037
2026-09-30 15:00:002.037
2026-09-30 14:00:002.037
2026-09-30 13:00:002.037
2026-09-30 12:00:002.037
2026-09-30 11:00:002.037
2026-09-30 10:00:002.037
2026-09-30 09:00:002.037
2026-09-30 08:00:002.037
2026-09-30 07:00:002.037
2026-09-30 06:00:002.037
2026-09-30 05:00:002.037
2026-09-30 04:00:002.037
2026-09-30 03:00:002.037
2026-09-30 02:00:002.037
2026-09-30 01:00:002.037
2026-09-30 00:00:002.037
2026-09-29 23:00:002.056
2026-09-29 22:00:002.056
2026-09-29 21:00:002.056
2026-09-29 20:00:002.056
2026-09-29 19:00:002.056
2026-09-29 18:00:002.056
2026-09-29 17:00:002.056
2026-09-29 16:00:002.056
2026-09-29 15:00:002.056
2026-09-29 14:00:002.056
2026-09-29 13:00:002.056
2026-09-29 12:00:002.056
2026-09-29 11:00:002.056
2026-09-29 10:00:002.056
2026-09-29 09:00:002.056
2026-09-29 08:00:002.056
2026-09-29 07:00:002.056
2026-09-29 06:00:002.056
2026-09-29 05:00:002.056
2026-09-29 04:00:002.056
2026-09-29 03:00:002.056
2026-09-29 02:00:002.056
2026-09-29 01:00:002.056
2026-09-29 00:00:002.056
2026-09-28 23:00:002.075
2026-09-28 22:00:002.075
2026-09-28 21:00:002.075
2026-09-28 20:00:002.075
2026-09-28 19:00:002.075
2026-09-28 18:00:002.075
2026-09-28 17:00:002.075
2026-09-28 16:00:002.075
2026-09-28 15:00:002.075
2026-09-28 14:00:002.075
2026-09-28 13:00:002.075
2026-09-28 12:00:002.075
2026-09-28 11:00:002.075
2026-09-28 10:00:002.075
2026-09-28 09:00:002.075
2026-09-28 08:00:002.075
2026-09-28 07:00:002.075
2026-09-28 06:00:002.075
2026-09-28 05:00:002.075
2026-09-28 04:00:002.075
2026-09-28 03:00:002.075
2026-09-28 02:00:002.075
2026-09-28 01:00:002.075
2026-09-28 00:00:002.075
2026-09-27 23:00:002.081
2026-09-27 22:00:002.081
2026-09-27 21:00:002.081
2026-09-27 20:00:002.081
2026-09-27 19:00:002.081
2026-09-27 18:00:002.081
2026-09-27 17:00:002.081
2026-09-27 16:00:002.081
2026-09-27 15:00:002.081
2026-09-27 14:00:002.081
2026-09-27 13:00:002.081
2026-09-27 12:00:002.081
2026-09-27 11:00:002.081
2026-09-27 10:00:002.081
2026-09-27 09:00:002.081
2026-09-27 08:00:002.081
2026-09-27 07:00:002.081
2026-09-27 06:00:002.081
2026-09-27 05:00:002.081
2026-09-27 04:00:002.081
2026-09-27 03:00:002.081
2026-09-27 02:00:002.081
2026-09-27 01:00:002.081
2026-09-27 00:00:002.081
2026-09-26 23:00:002.083
2026-09-26 22:00:002.083
2026-09-26 21:00:002.083
2026-09-26 20:00:002.083
2026-09-26 19:00:002.083
2026-09-26 18:00:002.083
2026-09-26 17:00:002.083
2026-09-26 16:00:002.083
2026-09-26 15:00:002.083
2026-09-26 14:00:002.083
2026-09-26 13:00:002.083
2026-09-26 12:00:002.083
2026-09-26 11:00:002.083
2026-09-26 10:00:002.083
2026-09-26 09:00:002.083
2026-09-26 08:00:002.083
2026-09-26 07:00:002.083
2026-09-26 06:00:002.083
2026-09-26 05:00:002.083
2026-09-26 04:00:002.083
2026-09-26 03:00:002.083
2026-09-26 02:00:002.083
2026-09-26 01:00:002.083
2026-09-26 00:00:002.083
2026-09-25 23:00:002.084
2026-09-25 22:00:002.084
2026-09-25 21:00:002.084
2026-09-25 20:00:002.084
2026-09-25 19:00:002.084
2026-09-25 18:00:002.084
2026-09-25 17:00:002.084
2026-09-25 16:00:002.084
2026-09-25 15:00:002.084
2026-09-25 14:00:002.084
2026-09-25 13:00:002.084
2026-09-25 12:00:002.084
2026-09-25 11:00:002.084
2026-09-25 10:00:002.084
2026-09-25 09:00:002.084
2026-09-25 08:00:002.084
2026-09-25 07:00:002.084
2026-09-25 06:00:002.084
2026-09-25 05:00:002.084
2026-09-25 04:00:002.084
2026-09-25 03:00:002.084
2026-09-25 02:00:002.084
2026-09-25 01:00:002.084
2026-09-25 00:00:002.084
2026-09-24 23:00:002.106
2026-09-24 22:00:002.106
2026-09-24 21:00:002.106
2026-09-24 20:00:002.106
2026-09-24 19:00:002.106
2026-09-24 18:00:002.106
2026-09-24 17:00:002.106
2026-09-24 16:00:002.106
2026-09-24 15:00:002.106
2026-09-24 14:00:002.106
2026-09-24 13:00:002.106
2026-09-24 12:00:002.106
2026-09-24 11:00:002.106
2026-09-24 10:00:002.106
2026-09-24 09:00:002.106
2026-09-24 08:00:002.106
2026-09-24 07:00:002.106
2026-09-24 06:00:002.106
2026-09-24 05:00:002.106
2026-09-24 04:00:002.106
2026-09-24 03:00:002.106
2026-09-24 02:00:002.106
2026-09-24 01:00:002.106
2026-09-24 00:00:002.106
2026-09-23 23:00:002.128
2026-09-23 22:00:002.128
2026-09-23 21:00:002.128
2026-09-23 20:00:002.128
2026-09-23 19:00:002.128
2026-09-23 18:00:002.128
2026-09-23 17:00:002.128
2026-09-23 16:00:002.128
2026-09-23 15:00:002.128
2026-09-23 14:00:002.128
2026-09-23 13:00:002.128
2026-09-23 12:00:002.128
2026-09-23 11:00:002.128
2026-09-23 10:00:002.128
2026-09-23 09:00:002.128
2026-09-23 08:00:002.128
2026-09-23 07:00:002.128
2026-09-23 06:00:002.128
2026-09-23 05:00:002.128
2026-09-23 04:00:002.128
2026-09-23 03:00:002.128
2026-09-23 02:00:002.128
2026-09-23 01:00:002.128
2026-09-23 00:00:002.137
2026-09-22 23:00:002.137
2026-09-22 22:00:002.137
2026-09-22 21:00:002.137
2026-09-22 20:00:002.137
2026-09-22 19:00:002.137
2026-09-22 18:00:002.137
2026-09-22 17:00:002.137
2026-09-22 16:00:002.137
2026-09-22 15:00:002.137
2026-09-22 14:00:002.137
2026-09-22 13:00:002.137
2026-09-22 12:00:002.137
2026-09-22 11:00:002.137
2026-09-22 10:00:002.137
2026-09-22 09:00:002.137
2026-09-22 08:00:002.137
2026-09-22 07:00:002.137
2026-09-22 06:00:002.137
2026-09-22 05:00:002.137
2026-09-22 04:00:002.137
2026-09-22 03:00:002.137
2026-09-22 02:00:002.137
2026-09-22 01:00:002.137
2026-09-22 00:00:002.142
2026-09-21 23:00:002.142
2026-09-21 22:00:002.142
2026-09-21 21:00:002.142
2026-09-21 20:00:002.142
2026-09-21 19:00:002.142
2026-09-21 18:00:002.142
2026-09-21 17:00:002.142
2026-09-21 16:00:002.142
2026-09-21 15:00:002.142
2026-09-21 14:00:002.142
2026-09-21 13:00:002.142
2026-09-21 12:00:002.142
2026-09-21 11:00:002.142
2026-09-21 10:00:002.142
2026-09-21 09:00:002.142
2026-09-21 08:00:002.142
2026-09-21 07:00:002.142
2026-09-21 06:00:002.142
2026-09-21 05:00:002.142
2026-09-21 04:00:002.142
2026-09-21 03:00:002.142
2026-09-21 02:00:002.142
2026-09-21 01:00:002.142
2026-09-21 00:00:002.157
2026-09-20 23:00:002.157
2026-09-20 22:00:002.157
2026-09-20 21:00:002.157
2026-09-20 20:00:002.157
2026-09-20 19:00:002.157
2026-09-20 18:00:002.157
2026-09-20 17:00:002.157
2026-09-20 16:00:002.157
2026-09-20 15:00:002.157
2026-09-20 14:00:002.157
2026-09-20 13:00:002.157
2026-09-20 12:00:002.157
2026-09-20 11:00:002.157
2026-09-20 10:00:002.157
2026-09-20 09:00:002.157
2026-09-20 08:00:002.157
2026-09-20 07:00:002.157
2026-09-20 06:00:002.157
2026-09-20 05:00:002.157
2026-09-20 04:00:002.157
2026-09-20 03:00:002.157
2026-09-20 02:00:002.157
2026-09-20 01:00:002.157
2026-09-20 00:00:002.137
2026-09-19 23:00:002.137
2026-09-19 22:00:002.137
2026-09-19 21:00:002.137
2026-09-19 20:00:002.137
2026-09-19 19:00:002.137
2026-09-19 18:00:002.137
2026-09-19 17:00:002.137
2026-09-19 16:00:002.137
2026-09-19 15:00:002.137
2026-09-19 14:00:002.137
2026-09-19 13:00:002.137
2026-09-19 12:00:002.137
2026-09-19 11:00:002.137
2026-09-19 10:00:002.137
2026-09-19 09:00:002.137
2026-09-19 08:00:002.137
2026-09-19 07:00:002.137
2026-09-19 06:00:002.137
2026-09-19 05:00:002.137
2026-09-19 04:00:002.137
2026-09-19 03:00:002.137
2026-09-19 02:00:002.137
2026-09-19 01:00:002.137
2026-09-19 00:00:002.139
2026-09-18 23:00:002.139
2026-09-18 22:00:002.139
2026-09-18 21:00:002.139
2026-09-18 20:00:002.139
2026-09-18 19:00:002.139
2026-09-18 18:00:002.139
2026-09-18 17:00:002.139
2026-09-18 16:00:002.139
2026-09-18 15:00:002.139
2026-09-18 14:00:002.139
2026-09-18 13:00:002.139
2026-09-18 12:00:002.139
2026-09-18 11:00:002.139
2026-09-18 10:00:002.139
2026-09-18 09:00:002.139
2026-09-18 08:00:002.139
2026-09-18 07:00:002.139
2026-09-18 06:00:002.139
2026-09-18 05:00:002.139
2026-09-18 04:00:002.139
2026-09-18 03:00:002.139
2026-09-18 02:00:002.139
2026-09-18 01:00:002.139
2026-09-18 00:00:002.139
2026-09-17 23:00:002.139
2026-09-17 22:00:002.139
2026-09-17 21:00:002.139
2026-09-17 20:00:002.139
2026-09-17 19:00:002.139
2026-09-17 18:00:002.139
2026-09-17 17:00:002.139
2026-09-17 16:00:002.139
2026-09-17 15:00:002.139
2026-09-17 14:00:002.139
2026-09-17 13:00:002.139
2026-09-17 12:00:002.139
2026-09-17 11:00:002.139
2026-09-17 10:00:002.139
2026-09-17 09:00:002.139
2026-09-17 08:00:002.139
2026-09-17 07:00:002.139
2026-09-17 06:00:002.139
2026-09-17 05:00:002.139
2026-09-17 04:00:002.139
2026-09-17 03:00:002.139
2026-09-17 02:00:002.139
2026-09-17 01:00:002.139
2026-09-17 00:00:002.142
2026-09-16 23:00:002.142
2026-09-16 22:00:002.142
2026-09-16 21:00:002.142
2026-09-16 20:00:002.142
2026-09-16 19:00:002.142
2026-09-16 18:00:002.142
2026-09-16 17:00:002.142
2026-09-16 16:00:002.142
2026-09-16 15:00:002.142
2026-09-16 14:00:002.142
2026-09-16 13:00:002.142
2026-09-16 12:00:002.142
2026-09-16 11:00:002.142
2026-09-16 10:00:002.142
2026-09-16 09:00:002.142
2026-09-16 08:00:002.142
2026-09-16 07:00:002.142
2026-09-16 06:00:002.142
2026-09-16 05:00:002.142
2026-09-16 04:00:002.142
2026-09-16 03:00:002.142
2026-09-16 02:00:002.142
2026-09-16 01:00:002.142
2026-09-16 00:00:002.142
2026-09-15 23:00:002.145
2026-09-15 22:00:002.145
2026-09-15 21:00:002.145
2026-09-15 20:00:002.145
2026-09-15 19:00:002.145
2026-09-15 18:00:002.145
2026-09-15 17:00:002.145
2026-09-15 16:00:002.145
2026-09-15 15:00:002.145
2026-09-15 14:00:002.145
2026-09-15 13:00:002.145
2026-09-15 12:00:002.145
2026-09-15 11:00:002.145
2026-09-15 10:00:002.145
2026-09-15 09:00:002.145
2026-09-15 08:00:002.145
2026-09-15 07:00:002.145
2026-09-15 06:00:002.145
2026-09-15 05:00:002.145
2026-09-15 04:00:002.145
2026-09-15 03:00:002.145
2026-09-15 02:00:002.145
2026-09-15 01:00:002.145
2026-09-15 00:00:002.167
2026-09-14 23:00:002.167
2026-09-14 22:00:002.167
2026-09-14 21:00:002.167
2026-09-14 20:00:002.167
2026-09-14 19:00:002.167
2026-09-14 18:00:002.167
2026-09-14 17:00:002.167
2026-09-14 16:00:002.167
2026-09-14 15:00:002.167
2026-09-14 14:00:002.167
2026-09-14 13:00:002.167
2026-09-14 12:00:002.167
2026-09-14 11:00:002.167
2026-09-14 10:00:002.167
2026-09-14 09:00:002.167
2026-09-14 08:00:002.167
2026-09-14 07:00:002.167
2026-09-14 06:00:002.167
2026-09-14 05:00:002.167
2026-09-14 04:00:002.167
2026-09-14 03:00:002.167
2026-09-14 02:00:002.167
2026-09-14 01:00:002.167
2026-09-14 00:00:002.167
2026-09-13 23:00:002.171
2026-09-13 22:00:002.171
2026-09-13 21:00:002.171
2026-09-13 20:00:002.171
2026-09-13 19:00:002.171
2026-09-13 18:00:002.171
2026-09-13 17:00:002.171
2026-09-13 16:00:002.171
2026-09-13 15:00:002.171
2026-09-13 14:00:002.171
2026-09-13 13:00:002.171
2026-09-13 12:00:002.171
2026-09-13 11:00:002.171
2026-09-13 10:00:002.171
2026-09-13 09:00:002.171
2026-09-13 08:00:002.171
2026-09-13 07:00:002.171
2026-09-13 06:00:002.171
2026-09-13 05:00:002.171
2026-09-13 04:00:002.171
2026-09-13 03:00:002.171
2026-09-13 02:00:002.171
2026-09-13 01:00:002.171
2026-09-13 00:00:002.170
2026-09-12 23:00:002.170
2026-09-12 22:00:002.170
2026-09-12 21:00:002.170
2026-09-12 20:00:002.170
2026-09-12 19:00:002.170
2026-09-12 18:00:002.170
2026-09-12 17:00:002.170
2026-09-12 16:00:002.170
2026-09-12 15:00:002.170
2026-09-12 14:00:002.170
2026-09-12 13:00:002.170
2026-09-12 12:00:002.170
2026-09-12 11:00:002.170
2026-09-12 10:00:002.170
2026-09-12 09:00:002.170
2026-09-12 08:00:002.170
2026-09-12 07:00:002.170
2026-09-12 06:00:002.170
2026-09-12 05:00:002.170
2026-09-12 04:00:002.170
2026-09-12 03:00:002.170
2026-09-12 02:00:002.170
2026-09-12 01:00:002.170
2026-09-12 00:00:002.170
2026-09-11 23:00:002.170
2026-09-11 22:00:002.170
2026-09-11 21:00:002.170
2026-09-11 20:00:002.170
2026-09-11 19:00:002.170
2026-09-11 18:00:002.170
2026-09-11 17:00:002.170
2026-09-11 16:00:002.170
2026-09-11 15:00:002.170
2026-09-11 14:00:002.170
2026-09-11 13:00:002.170
2026-09-11 12:00:002.170
2026-09-11 11:00:002.170
2026-09-11 10:00:002.170
2026-09-11 09:00:002.170
2026-09-11 08:00:002.170
2026-09-11 07:00:002.170
2026-09-11 06:00:002.170
2026-09-11 05:00:002.170
2026-09-11 04:00:002.170
2026-09-11 03:00:002.170
2026-09-11 02:00:002.170
2026-09-11 01:00:002.170
2026-09-11 00:00:002.175
2026-09-10 23:00:002.175
2026-09-10 22:00:002.175
2026-09-10 21:00:002.175
2026-09-10 20:00:002.175
2026-09-10 19:00:002.175
2026-09-10 18:00:002.175
2026-09-10 17:00:002.175
2026-09-10 16:00:002.175
2026-09-10 15:00:002.175
2026-09-10 14:00:002.175
2026-09-10 13:00:002.175
2026-09-10 12:00:002.175
2026-09-10 11:00:002.175
2026-09-10 10:00:002.175
2026-09-10 09:00:002.175
2026-09-10 08:00:002.175
2026-09-10 07:00:002.175
2026-09-10 06:00:002.175
2026-09-10 05:00:002.175
2026-09-10 04:00:002.175
2026-09-10 03:00:002.175
2026-09-10 02:00:002.175
2026-09-10 01:00:002.175
2026-09-10 00:00:002.173
2026-09-09 23:00:002.173
2026-09-09 22:00:002.173
2026-09-09 21:00:002.173
2026-09-09 20:00:002.173
2026-09-09 19:00:002.173
2026-09-09 18:00:002.173
2026-09-09 17:00:002.173
2026-09-09 16:00:002.173
2026-09-09 15:00:002.173
2026-09-09 14:00:002.173
2026-09-09 13:00:002.173
2026-09-09 12:00:002.173
2026-09-09 11:00:002.173
2026-09-09 10:00:002.173
2026-09-09 09:00:002.173
2026-09-09 08:00:002.173
2026-09-09 07:00:002.173
2026-09-09 06:00:002.173
2026-09-09 05:00:002.173
2026-09-09 04:00:002.173
2026-09-09 03:00:002.173
2026-09-09 02:00:002.173
2026-09-09 01:00:002.173
2026-09-09 00:00:002.173
2026-09-08 23:00:002.173
2026-09-08 22:00:002.173
2026-09-08 21:00:002.173
2026-09-08 20:00:002.173
2026-09-08 19:00:002.173
2026-09-08 18:00:002.173
2026-09-08 17:00:002.173
2026-09-08 16:00:002.173
2026-09-08 15:00:002.173
2026-09-08 14:00:002.173
2026-09-08 13:00:002.173
2026-09-08 12:00:002.173
2026-09-08 11:00:002.173
2026-09-08 10:00:002.173
2026-09-08 09:00:002.173
2026-09-08 08:00:002.173
2026-09-08 07:00:002.173
2026-09-08 06:00:002.173
2026-09-08 05:00:002.173
2026-09-08 04:00:002.173
2026-09-08 03:00:002.173
2026-09-08 02:00:002.173
2026-09-08 01:00:002.173
2026-09-08 00:00:002.178
2026-09-07 23:00:002.178
2026-09-07 22:00:002.178
2026-09-07 21:00:002.178
2026-09-07 20:00:002.178
2026-09-07 19:00:002.178
2026-09-07 18:00:002.178
2026-09-07 17:00:002.178
2026-09-07 16:00:002.178
2026-09-07 15:00:002.178
2026-09-07 14:00:002.178
2026-09-07 13:00:002.178
2026-09-07 12:00:002.178
2026-09-07 11:00:002.178
2026-09-07 10:00:002.178
2026-09-07 09:00:002.178
2026-09-07 08:00:002.178
2026-09-07 07:00:002.178
2026-09-07 06:00:002.178
2026-09-07 05:00:002.178
2026-09-07 04:00:002.178
2026-09-07 03:00:002.178
2026-09-07 02:00:002.178
2026-09-07 01:00:002.178
2026-09-07 00:00:002.177
2026-09-06 23:00:002.177
2026-09-06 22:00:002.177
2026-09-06 21:00:002.177
2026-09-06 20:00:002.177
2026-09-06 19:00:002.177
2026-09-06 18:00:002.177
2026-09-06 17:00:002.177
2026-09-06 16:00:002.177
2026-09-06 15:00:002.177
2026-09-06 14:00:002.177
2026-09-06 13:00:002.177
2026-09-06 12:00:002.177
2026-09-06 11:00:002.177
2026-09-06 10:00:002.177
2026-09-06 09:00:002.177
2026-09-06 08:00:002.177
2026-09-06 07:00:002.177
2026-09-06 06:00:002.177
2026-09-06 05:00:002.177
2026-09-06 04:00:002.177
2026-09-06 03:00:002.177
2026-09-06 02:00:002.177
2026-09-06 01:00:002.177
2026-09-06 00:00:002.177
2026-09-05 23:00:002.177
2026-09-05 22:00:002.177
2026-09-05 21:00:002.177
2026-09-05 20:00:002.177
2026-09-05 19:00:002.177
2026-09-05 18:00:002.177
2026-09-05 17:00:002.177
2026-09-05 16:00:002.177
2026-09-05 15:00:002.177
2026-09-05 14:00:002.177
2026-09-05 13:00:002.177
2026-09-05 12:00:002.177
2026-09-05 11:00:002.177
2026-09-05 10:00:002.177
2026-09-05 09:00:002.177
2026-09-05 08:00:002.177
2026-09-05 07:00:002.177
2026-09-05 06:00:002.177
2026-09-05 05:00:002.177
2026-09-05 04:00:002.177
2026-09-05 03:00:002.177
2026-09-05 02:00:002.177
2026-09-05 01:00:002.177
2026-09-05 00:00:002.177
2026-09-04 23:00:002.170
2026-09-04 22:00:002.170
2026-09-04 21:00:002.170
2026-09-04 20:00:002.170
2026-09-04 19:00:002.170
2026-09-04 18:00:002.170
2026-09-04 17:00:002.170
2026-09-04 16:00:002.170
2026-09-04 15:00:002.170
2026-09-04 14:00:002.170
2026-09-04 13:00:002.170
2026-09-04 12:00:002.170
2026-09-04 11:00:002.170
2026-09-04 10:00:002.170
2026-09-04 09:00:002.170
2026-09-04 08:00:002.170
2026-09-04 07:00:002.170
2026-09-04 06:00:002.170
2026-09-04 05:00:002.170
2026-09-04 04:00:002.170
2026-09-04 03:00:002.170
2026-09-04 02:00:002.170
2026-09-04 01:00:002.170
2026-09-04 00:00:002.170
2026-09-03 23:00:002.164
2026-09-03 22:00:002.164
2026-09-03 21:00:002.164
2026-09-03 20:00:002.164
2026-09-03 19:00:002.164
2026-09-03 18:00:002.164
2026-09-03 17:00:002.164
2026-09-03 16:00:002.164
2026-09-03 15:00:002.164
2026-09-03 14:00:002.164
2026-09-03 13:00:002.164
2026-09-03 12:00:002.164
2026-09-03 11:00:002.164
2026-09-03 10:00:002.164
2026-09-03 09:00:002.164
2026-09-03 08:00:002.164
2026-09-03 07:00:002.164
2026-09-03 06:00:002.164
2026-09-03 05:00:002.164
2026-09-03 04:00:002.164
2026-09-03 03:00:002.164
2026-09-03 02:00:002.164

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.