Saltar al contenido

Historial de MXN a MYR

MYR por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 0.224 MYR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 MXN = 0.224 MYR UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.231
Mínimo del periodo
0.223
Variación en el periodo
-0.0064 De la primera a la última observación guardada en este periodo.
Variación %
-2.78%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.224 MYR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X MYR (hora UTC)
Hora UTC1 MXN = MYR
2026-10-03 02:00:000.224
2026-10-03 01:00:000.224
2026-10-03 00:00:000.224
2026-10-02 23:00:000.223
2026-10-02 22:00:000.223
2026-10-02 21:00:000.223
2026-10-02 20:00:000.223
2026-10-02 19:00:000.223
2026-10-02 18:00:000.223
2026-10-02 17:00:000.223
2026-10-02 16:00:000.223
2026-10-02 15:00:000.223
2026-10-02 14:00:000.223
2026-10-02 13:00:000.223
2026-10-02 12:00:000.223
2026-10-02 11:00:000.223
2026-10-02 10:00:000.223
2026-10-02 09:00:000.223
2026-10-02 08:00:000.223
2026-10-02 07:00:000.223
2026-10-02 06:00:000.223
2026-10-02 05:00:000.223
2026-10-02 04:00:000.223
2026-10-02 03:00:000.223
2026-10-02 02:00:000.223
2026-10-02 01:00:000.223
2026-10-02 00:00:000.223
2026-10-01 23:00:000.226
2026-10-01 22:00:000.226
2026-10-01 21:00:000.226
2026-10-01 20:00:000.226
2026-10-01 19:00:000.226
2026-10-01 18:00:000.226
2026-10-01 17:00:000.226
2026-10-01 16:00:000.226
2026-10-01 15:00:000.226
2026-10-01 14:00:000.226
2026-10-01 13:00:000.226
2026-10-01 12:00:000.226
2026-10-01 11:00:000.226
2026-10-01 10:00:000.226
2026-10-01 09:00:000.226
2026-10-01 08:00:000.226
2026-10-01 07:00:000.226
2026-10-01 06:00:000.226
2026-10-01 05:00:000.226
2026-10-01 04:00:000.226
2026-10-01 03:00:000.226
2026-10-01 02:00:000.226
2026-10-01 01:00:000.226
2026-10-01 00:00:000.226
2026-09-30 23:00:000.226
2026-09-30 22:00:000.226
2026-09-30 21:00:000.226
2026-09-30 20:00:000.226
2026-09-30 19:00:000.226
2026-09-30 18:00:000.226
2026-09-30 17:00:000.226
2026-09-30 16:00:000.226
2026-09-30 15:00:000.226
2026-09-30 14:00:000.226
2026-09-30 13:00:000.226
2026-09-30 12:00:000.226
2026-09-30 11:00:000.226
2026-09-30 10:00:000.226
2026-09-30 09:00:000.226
2026-09-30 08:00:000.226
2026-09-30 07:00:000.226
2026-09-30 06:00:000.226
2026-09-30 05:00:000.226
2026-09-30 04:00:000.226
2026-09-30 03:00:000.226
2026-09-30 02:00:000.226
2026-09-30 01:00:000.226
2026-09-30 00:00:000.226
2026-09-29 23:00:000.228
2026-09-29 22:00:000.228
2026-09-29 21:00:000.228
2026-09-29 20:00:000.228
2026-09-29 19:00:000.228
2026-09-29 18:00:000.228
2026-09-29 17:00:000.228
2026-09-29 16:00:000.228
2026-09-29 15:00:000.228
2026-09-29 14:00:000.228
2026-09-29 13:00:000.228
2026-09-29 12:00:000.228
2026-09-29 11:00:000.228
2026-09-29 10:00:000.228
2026-09-29 09:00:000.228
2026-09-29 08:00:000.228
2026-09-29 07:00:000.228
2026-09-29 06:00:000.228
2026-09-29 05:00:000.228
2026-09-29 04:00:000.228
2026-09-29 03:00:000.228
2026-09-29 02:00:000.228
2026-09-29 01:00:000.228
2026-09-29 00:00:000.228
2026-09-28 23:00:000.230
2026-09-28 22:00:000.230
2026-09-28 21:00:000.230
2026-09-28 20:00:000.230
2026-09-28 19:00:000.230
2026-09-28 18:00:000.230
2026-09-28 17:00:000.230
2026-09-28 16:00:000.230
2026-09-28 15:00:000.230
2026-09-28 14:00:000.230
2026-09-28 13:00:000.230
2026-09-28 12:00:000.230
2026-09-28 11:00:000.230
2026-09-28 10:00:000.230
2026-09-28 09:00:000.230
2026-09-28 08:00:000.230
2026-09-28 07:00:000.230
2026-09-28 06:00:000.230
2026-09-28 05:00:000.230
2026-09-28 04:00:000.230
2026-09-28 03:00:000.230
2026-09-28 02:00:000.230
2026-09-28 01:00:000.230
2026-09-28 00:00:000.230
2026-09-27 23:00:000.230
2026-09-27 22:00:000.230
2026-09-27 21:00:000.230
2026-09-27 20:00:000.230
2026-09-27 19:00:000.230
2026-09-27 18:00:000.230
2026-09-27 17:00:000.230
2026-09-27 16:00:000.230
2026-09-27 15:00:000.230
2026-09-27 14:00:000.230
2026-09-27 13:00:000.230
2026-09-27 12:00:000.230
2026-09-27 11:00:000.230
2026-09-27 10:00:000.230
2026-09-27 09:00:000.230
2026-09-27 08:00:000.230
2026-09-27 07:00:000.230
2026-09-27 06:00:000.230
2026-09-27 05:00:000.230
2026-09-27 04:00:000.230
2026-09-27 03:00:000.230
2026-09-27 02:00:000.230
2026-09-27 01:00:000.230
2026-09-27 00:00:000.230
2026-09-26 23:00:000.231
2026-09-26 22:00:000.231
2026-09-26 21:00:000.231
2026-09-26 20:00:000.231
2026-09-26 19:00:000.231
2026-09-26 18:00:000.231
2026-09-26 17:00:000.231
2026-09-26 16:00:000.231
2026-09-26 15:00:000.231
2026-09-26 14:00:000.231
2026-09-26 13:00:000.231
2026-09-26 12:00:000.231
2026-09-26 11:00:000.231
2026-09-26 10:00:000.231
2026-09-26 09:00:000.231
2026-09-26 08:00:000.231
2026-09-26 07:00:000.231
2026-09-26 06:00:000.231
2026-09-26 05:00:000.231
2026-09-26 04:00:000.231
2026-09-26 03:00:000.231

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.