Saltar al contenido

Historial de MXN a MNT

MNT por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 199.675 MNT (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 199.675 MNT UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
202.511
Mínimo del periodo
196.033
Variación en el periodo
-2.836 De la primera a la última observación guardada en este periodo.
Variación %
-1.40%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 199.675 MNT el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X MNT (hora UTC)
Hora UTC1 MXN = MNT
2026-10-03 01:00:00199.675
2026-10-03 00:00:00199.675
2026-10-02 23:00:00196.033
2026-10-02 22:00:00196.033
2026-10-02 21:00:00196.033
2026-10-02 20:00:00196.033
2026-10-02 19:00:00196.033
2026-10-02 18:00:00196.033
2026-10-02 17:00:00196.033
2026-10-02 16:00:00196.033
2026-10-02 15:00:00196.033
2026-10-02 14:00:00196.033
2026-10-02 13:00:00196.033
2026-10-02 12:00:00196.033
2026-10-02 11:00:00196.033
2026-10-02 10:00:00196.033
2026-10-02 09:00:00196.033
2026-10-02 08:00:00196.033
2026-10-02 07:00:00196.033
2026-10-02 06:00:00196.033
2026-10-02 05:00:00196.033
2026-10-02 04:00:00196.033
2026-10-02 03:00:00196.033
2026-10-02 02:00:00196.033
2026-10-02 01:00:00196.033
2026-10-02 00:00:00196.033
2026-10-01 23:00:00197.982
2026-10-01 22:00:00197.982
2026-10-01 21:00:00197.982
2026-10-01 20:00:00197.982
2026-10-01 19:00:00197.982
2026-10-01 18:00:00197.982
2026-10-01 17:00:00197.982
2026-10-01 16:00:00197.982
2026-10-01 15:00:00197.982
2026-10-01 14:00:00197.982
2026-10-01 13:00:00197.982
2026-10-01 12:00:00197.982
2026-10-01 11:00:00197.982
2026-10-01 10:00:00197.982
2026-10-01 09:00:00197.982
2026-10-01 08:00:00197.982
2026-10-01 07:00:00197.982
2026-10-01 06:00:00197.982
2026-10-01 05:00:00197.982
2026-10-01 04:00:00197.982
2026-10-01 03:00:00197.982
2026-10-01 02:00:00197.982
2026-10-01 01:00:00197.982
2026-10-01 00:00:00197.982
2026-09-30 23:00:00197.508
2026-09-30 22:00:00197.508
2026-09-30 21:00:00197.508
2026-09-30 20:00:00197.508
2026-09-30 19:00:00197.508
2026-09-30 18:00:00197.508
2026-09-30 17:00:00197.508
2026-09-30 16:00:00197.508
2026-09-30 15:00:00197.508
2026-09-30 14:00:00197.508
2026-09-30 13:00:00197.508
2026-09-30 12:00:00197.508
2026-09-30 11:00:00197.508
2026-09-30 10:00:00197.508
2026-09-30 09:00:00197.508
2026-09-30 08:00:00197.508
2026-09-30 07:00:00197.508
2026-09-30 06:00:00197.508
2026-09-30 05:00:00197.508
2026-09-30 04:00:00197.508
2026-09-30 03:00:00197.508
2026-09-30 02:00:00197.508
2026-09-30 01:00:00197.508
2026-09-30 00:00:00197.508
2026-09-29 23:00:00199.897
2026-09-29 22:00:00199.897
2026-09-29 21:00:00199.897
2026-09-29 20:00:00199.897
2026-09-29 19:00:00199.897
2026-09-29 18:00:00199.897
2026-09-29 17:00:00199.897
2026-09-29 16:00:00199.897
2026-09-29 15:00:00199.897
2026-09-29 14:00:00199.897
2026-09-29 13:00:00199.897
2026-09-29 12:00:00199.897
2026-09-29 11:00:00199.897
2026-09-29 10:00:00199.897
2026-09-29 09:00:00199.897
2026-09-29 08:00:00199.897
2026-09-29 07:00:00199.897
2026-09-29 06:00:00199.897
2026-09-29 05:00:00199.897
2026-09-29 04:00:00199.897
2026-09-29 03:00:00199.897
2026-09-29 02:00:00199.897
2026-09-29 01:00:00199.897
2026-09-29 00:00:00199.897
2026-09-28 23:00:00201.388
2026-09-28 22:00:00201.388
2026-09-28 21:00:00201.388
2026-09-28 20:00:00201.388
2026-09-28 19:00:00201.388
2026-09-28 18:00:00201.388
2026-09-28 17:00:00201.388
2026-09-28 16:00:00201.388
2026-09-28 15:00:00201.388
2026-09-28 14:00:00201.388
2026-09-28 13:00:00201.388
2026-09-28 12:00:00201.388
2026-09-28 11:00:00201.388
2026-09-28 10:00:00201.388
2026-09-28 09:00:00201.388
2026-09-28 08:00:00201.388
2026-09-28 07:00:00201.388
2026-09-28 06:00:00201.388
2026-09-28 05:00:00201.388
2026-09-28 04:00:00201.388
2026-09-28 03:00:00201.388
2026-09-28 02:00:00201.388
2026-09-28 01:00:00201.388
2026-09-28 00:00:00201.388
2026-09-27 23:00:00202.302
2026-09-27 22:00:00202.302
2026-09-27 21:00:00202.302
2026-09-27 20:00:00202.302
2026-09-27 19:00:00202.302
2026-09-27 18:00:00202.302
2026-09-27 17:00:00202.302
2026-09-27 16:00:00202.302
2026-09-27 15:00:00202.302
2026-09-27 14:00:00202.302
2026-09-27 13:00:00202.302
2026-09-27 12:00:00202.302
2026-09-27 11:00:00202.302
2026-09-27 10:00:00202.302
2026-09-27 09:00:00202.302
2026-09-27 08:00:00202.302
2026-09-27 07:00:00202.302
2026-09-27 06:00:00202.302
2026-09-27 05:00:00202.302
2026-09-27 04:00:00202.302
2026-09-27 03:00:00202.302
2026-09-27 02:00:00202.302
2026-09-27 01:00:00202.302
2026-09-27 00:00:00202.302
2026-09-26 23:00:00202.511
2026-09-26 22:00:00202.511
2026-09-26 21:00:00202.511
2026-09-26 20:00:00202.511
2026-09-26 19:00:00202.511
2026-09-26 18:00:00202.511
2026-09-26 17:00:00202.511
2026-09-26 16:00:00202.511
2026-09-26 15:00:00202.511
2026-09-26 14:00:00202.511
2026-09-26 13:00:00202.511
2026-09-26 12:00:00202.511
2026-09-26 11:00:00202.511
2026-09-26 10:00:00202.511
2026-09-26 09:00:00202.511
2026-09-26 08:00:00202.511
2026-09-26 07:00:00202.511
2026-09-26 06:00:00202.511
2026-09-26 05:00:00202.511
2026-09-26 04:00:00202.511
2026-09-26 03:00:00202.511
2026-09-26 02:00:00202.511

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.