Saltar al contenido

Historial de MXN a LYD

LYD por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 0.351 LYD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 0.351 LYD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.361
Mínimo del periodo
0.350
Variación en el periodo
-0.0097 De la primera a la última observación guardada en este periodo.
Variación %
-2.69%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.351 LYD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X LYD (hora UTC)
Hora UTC1 MXN = LYD
2026-10-03 01:00:000.351
2026-10-03 00:00:000.351
2026-10-02 23:00:000.350
2026-10-02 22:00:000.350
2026-10-02 21:00:000.350
2026-10-02 20:00:000.350
2026-10-02 19:00:000.350
2026-10-02 18:00:000.350
2026-10-02 17:00:000.350
2026-10-02 16:00:000.350
2026-10-02 15:00:000.350
2026-10-02 14:00:000.350
2026-10-02 13:00:000.350
2026-10-02 12:00:000.350
2026-10-02 11:00:000.350
2026-10-02 10:00:000.350
2026-10-02 09:00:000.350
2026-10-02 08:00:000.350
2026-10-02 07:00:000.350
2026-10-02 06:00:000.350
2026-10-02 05:00:000.350
2026-10-02 04:00:000.350
2026-10-02 03:00:000.350
2026-10-02 02:00:000.350
2026-10-02 01:00:000.350
2026-10-02 00:00:000.350
2026-10-01 23:00:000.354
2026-10-01 22:00:000.354
2026-10-01 21:00:000.354
2026-10-01 20:00:000.354
2026-10-01 19:00:000.354
2026-10-01 18:00:000.354
2026-10-01 17:00:000.354
2026-10-01 16:00:000.354
2026-10-01 15:00:000.354
2026-10-01 14:00:000.354
2026-10-01 13:00:000.354
2026-10-01 12:00:000.354
2026-10-01 11:00:000.354
2026-10-01 10:00:000.354
2026-10-01 09:00:000.354
2026-10-01 08:00:000.354
2026-10-01 07:00:000.354
2026-10-01 06:00:000.354
2026-10-01 05:00:000.354
2026-10-01 04:00:000.354
2026-10-01 03:00:000.354
2026-10-01 02:00:000.354
2026-10-01 01:00:000.354
2026-10-01 00:00:000.354
2026-09-30 23:00:000.355
2026-09-30 22:00:000.355
2026-09-30 21:00:000.355
2026-09-30 20:00:000.355
2026-09-30 19:00:000.355
2026-09-30 18:00:000.355
2026-09-30 17:00:000.355
2026-09-30 16:00:000.355
2026-09-30 15:00:000.355
2026-09-30 14:00:000.355
2026-09-30 13:00:000.355
2026-09-30 12:00:000.355
2026-09-30 11:00:000.355
2026-09-30 10:00:000.355
2026-09-30 09:00:000.355
2026-09-30 08:00:000.355
2026-09-30 07:00:000.355
2026-09-30 06:00:000.355
2026-09-30 05:00:000.355
2026-09-30 04:00:000.355
2026-09-30 03:00:000.355
2026-09-30 02:00:000.355
2026-09-30 01:00:000.355
2026-09-30 00:00:000.355
2026-09-29 23:00:000.357
2026-09-29 22:00:000.357
2026-09-29 21:00:000.357
2026-09-29 20:00:000.357
2026-09-29 19:00:000.357
2026-09-29 18:00:000.357
2026-09-29 17:00:000.357
2026-09-29 16:00:000.357
2026-09-29 15:00:000.357
2026-09-29 14:00:000.357
2026-09-29 13:00:000.357
2026-09-29 12:00:000.357
2026-09-29 11:00:000.357
2026-09-29 10:00:000.357
2026-09-29 09:00:000.357
2026-09-29 08:00:000.357
2026-09-29 07:00:000.357
2026-09-29 06:00:000.357
2026-09-29 05:00:000.357
2026-09-29 04:00:000.357
2026-09-29 03:00:000.357
2026-09-29 02:00:000.357
2026-09-29 01:00:000.357
2026-09-29 00:00:000.357
2026-09-28 23:00:000.360
2026-09-28 22:00:000.360
2026-09-28 21:00:000.360
2026-09-28 20:00:000.360
2026-09-28 19:00:000.360
2026-09-28 18:00:000.360
2026-09-28 17:00:000.360
2026-09-28 16:00:000.360
2026-09-28 15:00:000.360
2026-09-28 14:00:000.360
2026-09-28 13:00:000.360
2026-09-28 12:00:000.360
2026-09-28 11:00:000.360
2026-09-28 10:00:000.360
2026-09-28 09:00:000.360
2026-09-28 08:00:000.360
2026-09-28 07:00:000.360
2026-09-28 06:00:000.360
2026-09-28 05:00:000.360
2026-09-28 04:00:000.360
2026-09-28 03:00:000.360
2026-09-28 02:00:000.360
2026-09-28 01:00:000.360
2026-09-28 00:00:000.360
2026-09-27 23:00:000.360
2026-09-27 22:00:000.360
2026-09-27 21:00:000.360
2026-09-27 20:00:000.360
2026-09-27 19:00:000.360
2026-09-27 18:00:000.360
2026-09-27 17:00:000.360
2026-09-27 16:00:000.360
2026-09-27 15:00:000.360
2026-09-27 14:00:000.360
2026-09-27 13:00:000.360
2026-09-27 12:00:000.360
2026-09-27 11:00:000.360
2026-09-27 10:00:000.360
2026-09-27 09:00:000.360
2026-09-27 08:00:000.360
2026-09-27 07:00:000.360
2026-09-27 06:00:000.360
2026-09-27 05:00:000.360
2026-09-27 04:00:000.360
2026-09-27 03:00:000.360
2026-09-27 02:00:000.360
2026-09-27 01:00:000.360
2026-09-27 00:00:000.360
2026-09-26 23:00:000.361
2026-09-26 22:00:000.361
2026-09-26 21:00:000.361
2026-09-26 20:00:000.361
2026-09-26 19:00:000.361
2026-09-26 18:00:000.361
2026-09-26 17:00:000.361
2026-09-26 16:00:000.361
2026-09-26 15:00:000.361
2026-09-26 14:00:000.361
2026-09-26 13:00:000.361
2026-09-26 12:00:000.361
2026-09-26 11:00:000.361
2026-09-26 10:00:000.361
2026-09-26 09:00:000.361
2026-09-26 08:00:000.361
2026-09-26 07:00:000.361
2026-09-26 06:00:000.361
2026-09-26 05:00:000.361
2026-09-26 04:00:000.361
2026-09-26 03:00:000.361
2026-09-26 02:00:000.361

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.