Historial de MXN a LKR
LKR por 1 MXN
Última conversión guardada: 1 MXN = 18.141 LKR (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 18.141 LKR UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 19.579
- Mínimo del periodo
- 17.330
- Variación en el periodo
- 0.589 De la primera a la última observación guardada en este periodo.
- Variación %
- +3.35%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 18.141 LKR el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 MXN = LKR |
|---|---|
| 2026-10-03 | 18.141 |
| 2026-10-02 | 18.071 |
| 2026-10-01 | 18.275 |
| 2026-09-30 | 18.344 |
| 2026-09-29 | 18.473 |
| 2026-09-28 | 18.608 |
| 2026-09-27 | 18.668 |
| 2026-09-26 | 18.670 |
| 2026-09-25 | 18.662 |
| 2026-09-24 | 18.852 |
| 2026-09-23 | 19.109 |
| 2026-09-22 | 19.207 |
| 2026-09-21 | 19.161 |
| 2026-09-20 | 19.246 |
| 2026-09-19 | 19.252 |
| 2026-09-18 | 19.312 |
| 2026-09-17 | 19.253 |
| 2026-09-16 | 19.163 |
| 2026-09-15 | 19.191 |
| 2026-09-14 | 19.344 |
| 2026-09-13 | 19.347 |
| 2026-09-12 | 19.344 |
| 2026-09-11 | 19.345 |
| 2026-09-10 | 19.415 |
| 2026-09-09 | 19.398 |
| 2026-09-08 | 19.375 |
| 2026-09-07 | 19.413 |
| 2026-09-06 | 19.429 |
| 2026-09-05 | 19.426 |
| 2026-09-04 | 19.359 |
| 2026-09-03 | 19.305 |
| 2026-09-02 | 19.295 |
| 2026-09-01 | 19.276 |
| 2026-08-31 | 19.248 |
| 2026-08-30 | 19.293 |
| 2026-08-29 | 19.298 |
| 2026-08-28 | 19.370 |
| 2026-08-27 | 19.373 |
| 2026-08-26 | 19.382 |
| 2026-08-25 | 19.403 |
| 2026-08-24 | 19.474 |
| 2026-08-23 | 19.494 |
| 2026-08-22 | 19.488 |
| 2026-08-21 | 19.462 |
| 2026-08-20 | 19.511 |
| 2026-08-19 | 19.450 |
| 2026-08-18 | 19.503 |
| 2026-08-17 | 19.537 |
| 2026-08-16 | 19.579 |
| 2026-08-15 | 19.576 |
| 2026-08-14 | 19.570 |
| 2026-08-13 | 19.576 |
| 2026-08-12 | 19.570 |
| 2026-08-11 | 19.548 |
| 2026-08-10 | 19.564 |
| 2026-08-09 | 19.549 |
| 2026-08-08 | 19.550 |
| 2026-08-07 | 19.469 |
| 2026-08-06 | 19.474 |
| 2026-08-05 | 19.430 |
| 2026-08-04 | 19.371 |
| 2026-08-03 | 19.378 |
| 2026-08-02 | 19.369 |
| 2026-08-01 | 19.368 |
| 2026-07-31 | 19.344 |
| 2026-07-30 | 19.227 |
| 2026-07-29 | 19.269 |
| 2026-07-28 | 19.246 |
| 2026-07-27 | 19.279 |
| 2026-07-26 | 19.222 |
| 2026-07-25 | 19.222 |
| 2026-07-24 | 19.193 |
| 2026-07-23 | 19.316 |
| 2026-07-22 | 19.317 |
| 2026-07-21 | 19.269 |
| 2026-07-20 | 19.168 |
| 2026-07-19 | 19.185 |
| 2026-07-18 | 19.182 |
| 2026-07-17 | 19.287 |
| 2026-07-16 | 19.325 |
| 2026-07-15 | 19.264 |
| 2026-07-14 | 19.163 |
| 2026-07-13 | 19.145 |
| 2026-07-12 | 19.170 |
| 2026-07-11 | 19.172 |
| 2026-07-10 | 19.112 |
| 2026-07-09 | 19.070 |
| 2026-07-08 | 19.124 |
| 2026-07-07 | 19.205 |
| 2026-07-06 | 19.155 |
| 2026-07-05 | 19.217 |
| 2026-07-04 | 19.215 |
| 2026-07-03 | 19.206 |
| 2026-07-02 | 19.147 |
| 2026-07-01 | 19.216 |
| 2026-06-30 | 19.218 |
| 2026-06-29 | 19.185 |
| 2026-06-28 | 19.233 |
| 2026-06-27 | 19.235 |
| 2026-06-26 | 19.193 |
| 2026-06-25 | 19.042 |
| 2026-06-24 | 19.071 |
| 2026-06-23 | 19.254 |
| 2026-06-22 | 19.257 |
| 2026-06-21 | 19.257 |
| 2026-04-05 | 17.611 |
| 2026-04-04 | 17.619 |
| 2026-04-03 | 17.623 |
| 2026-04-02 | 17.680 |
| 2026-04-01 | 17.523 |
| 2026-03-31 | 17.374 |
| 2026-03-30 | 17.350 |
| 2026-03-29 | 17.403 |
| 2026-03-28 | 17.405 |
| 2026-03-27 | 17.572 |
| 2026-03-26 | 17.663 |
| 2026-03-25 | 17.645 |
| 2026-03-24 | 17.505 |
| 2026-03-23 | 17.330 |
| 2026-03-22 | 17.429 |
| 2026-03-21 | 17.434 |
| 2026-03-20 | 17.495 |
| 2026-03-19 | 17.463 |
| 2026-03-18 | 17.609 |
| 2026-03-17 | 17.538 |
| 2026-03-16 | 17.366 |
| 2026-03-15 | 17.384 |
| 2026-03-14 | 17.385 |
| 2026-03-13 | 17.448 |
| 2026-03-12 | 17.568 |
| 2026-03-11 | 17.671 |
| 2026-03-10 | 17.533 |
| 2026-03-09 | 17.360 |
| 2026-03-07 | 17.469 |
| 2026-03-06 | 17.552 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).