Historial de MXN a LBP
LBP por 1 MXN
Última conversión guardada: 1 MXN = 4913.818 LBP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 4913.818 LBP UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 5299.179
- Mínimo del periodo
- 4895.161
- Variación en el periodo
- -249.787 De la primera a la última observación guardada en este periodo.
- Variación %
- -4.84%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 4913.818 LBP el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 MXN = LBP |
|---|---|
| 2026-10-03 | 4913.818 |
| 2026-10-02 | 4895.161 |
| 2026-10-01 | 4950.805 |
| 2026-09-30 | 4965.511 |
| 2026-09-29 | 5000.214 |
| 2026-09-28 | 5046.363 |
| 2026-09-27 | 5058.752 |
| 2026-09-26 | 5064.775 |
| 2026-09-25 | 5064.264 |
| 2026-09-24 | 5123.333 |
| 2026-09-23 | 5178.319 |
| 2026-09-22 | 5198.954 |
| 2026-09-21 | 5195.053 |
| 2026-09-20 | 5199.771 |
| 2026-09-19 | 5199.826 |
| 2026-09-18 | 5208.015 |
| 2026-09-17 | 5205.707 |
| 2026-09-16 | 5216.318 |
| 2026-09-15 | 5227.477 |
| 2026-09-14 | 5272.613 |
| 2026-09-13 | 5275.919 |
| 2026-09-12 | 5274.352 |
| 2026-09-11 | 5274.445 |
| 2026-09-10 | 5296.257 |
| 2026-09-09 | 5287.972 |
| 2026-09-08 | 5285.562 |
| 2026-09-07 | 5299.179 |
| 2026-09-06 | 5298.221 |
| 2026-09-05 | 5297.508 |
| 2026-09-04 | 5280.902 |
| 2026-09-03 | 5267.501 |
| 2026-09-02 | 5267.841 |
| 2026-09-01 | 5262.329 |
| 2026-08-31 | 5255.196 |
| 2026-08-30 | 5259.464 |
| 2026-08-29 | 5261.141 |
| 2026-08-28 | 5275.029 |
| 2026-08-27 | 5280.608 |
| 2026-08-26 | 5281.275 |
| 2026-08-25 | 5280.557 |
| 2026-08-24 | 5289.976 |
| 2026-08-23 | 5290.242 |
| 2026-08-22 | 5288.709 |
| 2026-08-21 | 5277.561 |
| 2026-08-20 | 5273.384 |
| 2026-08-19 | 5245.992 |
| 2026-08-18 | 5256.674 |
| 2026-08-17 | 5258.904 |
| 2026-08-16 | 5259.089 |
| 2026-08-15 | 5258.757 |
| 2026-08-14 | 5251.996 |
| 2026-08-13 | 5246.039 |
| 2026-08-12 | 5235.042 |
| 2026-08-11 | 5221.600 |
| 2026-08-10 | 5221.425 |
| 2026-08-09 | 5217.496 |
| 2026-08-08 | 5217.562 |
| 2026-08-07 | 5197.055 |
| 2026-08-06 | 5193.737 |
| 2026-08-05 | 5182.990 |
| 2026-08-04 | 5166.165 |
| 2026-08-03 | 5170.643 |
| 2026-08-02 | 5161.852 |
| 2026-08-01 | 5161.548 |
| 2026-07-31 | 5155.335 |
| 2026-07-30 | 5125.211 |
| 2026-07-29 | 5129.562 |
| 2026-07-28 | 5127.209 |
| 2026-07-27 | 5128.937 |
| 2026-07-26 | 5119.464 |
| 2026-07-25 | 5119.197 |
| 2026-07-24 | 5113.981 |
| 2026-07-23 | 5141.336 |
| 2026-07-22 | 5142.418 |
| 2026-07-21 | 5131.143 |
| 2026-07-20 | 5101.224 |
| 2026-07-19 | 5108.047 |
| 2026-07-18 | 5107.042 |
| 2026-07-17 | 5136.819 |
| 2026-07-16 | 5145.264 |
| 2026-07-15 | 5132.180 |
| 2026-07-14 | 5111.289 |
| 2026-07-13 | 5110.252 |
| 2026-07-12 | 5115.377 |
| 2026-07-11 | 5115.367 |
| 2026-07-10 | 5101.241 |
| 2026-07-09 | 5091.335 |
| 2026-07-08 | 5116.046 |
| 2026-07-07 | 5134.772 |
| 2026-07-06 | 5121.275 |
| 2026-07-05 | 5123.703 |
| 2026-07-04 | 5123.566 |
| 2026-07-03 | 5118.422 |
| 2026-07-02 | 5101.222 |
| 2026-07-01 | 5120.245 |
| 2026-06-30 | 5119.231 |
| 2026-06-29 | 5112.863 |
| 2026-06-28 | 5112.410 |
| 2026-06-27 | 5113.313 |
| 2026-06-26 | 5098.982 |
| 2026-06-25 | 5079.751 |
| 2026-06-24 | 5104.043 |
| 2026-06-23 | 5158.365 |
| 2026-06-22 | 5163.605 |
| 2026-06-21 | 5163.605 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).