Saltar al contenido

Historial de MXN a JMD

JMD por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 8.702 JMD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 8.702 JMD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
8.954
Mínimo del periodo
8.667
Variación en el periodo
-0.252 De la primera a la última observación guardada en este periodo.
Variación %
-2.82%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 8.702 JMD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X JMD (hora UTC)
Hora UTC1 MXN = JMD
2026-10-03 01:00:008.702
2026-10-03 00:00:008.702
2026-10-02 23:00:008.667
2026-10-02 22:00:008.667
2026-10-02 21:00:008.667
2026-10-02 20:00:008.667
2026-10-02 19:00:008.667
2026-10-02 18:00:008.667
2026-10-02 17:00:008.667
2026-10-02 16:00:008.667
2026-10-02 15:00:008.667
2026-10-02 14:00:008.667
2026-10-02 13:00:008.667
2026-10-02 12:00:008.667
2026-10-02 11:00:008.667
2026-10-02 10:00:008.667
2026-10-02 09:00:008.667
2026-10-02 08:00:008.667
2026-10-02 07:00:008.667
2026-10-02 06:00:008.667
2026-10-02 05:00:008.667
2026-10-02 04:00:008.667
2026-10-02 03:00:008.667
2026-10-02 02:00:008.667
2026-10-02 01:00:008.667
2026-10-02 00:00:008.667
2026-10-01 23:00:008.765
2026-10-01 22:00:008.765
2026-10-01 21:00:008.765
2026-10-01 20:00:008.765
2026-10-01 19:00:008.765
2026-10-01 18:00:008.765
2026-10-01 17:00:008.765
2026-10-01 16:00:008.765
2026-10-01 15:00:008.765
2026-10-01 14:00:008.765
2026-10-01 13:00:008.765
2026-10-01 12:00:008.765
2026-10-01 11:00:008.765
2026-10-01 10:00:008.765
2026-10-01 09:00:008.765
2026-10-01 08:00:008.765
2026-10-01 07:00:008.765
2026-10-01 06:00:008.765
2026-10-01 05:00:008.765
2026-10-01 04:00:008.765
2026-10-01 03:00:008.765
2026-10-01 02:00:008.765
2026-10-01 01:00:008.765
2026-10-01 00:00:008.765
2026-09-30 23:00:008.782
2026-09-30 22:00:008.782
2026-09-30 21:00:008.782
2026-09-30 20:00:008.782
2026-09-30 19:00:008.782
2026-09-30 18:00:008.782
2026-09-30 17:00:008.782
2026-09-30 16:00:008.782
2026-09-30 15:00:008.782
2026-09-30 14:00:008.782
2026-09-30 13:00:008.782
2026-09-30 12:00:008.782
2026-09-30 11:00:008.782
2026-09-30 10:00:008.782
2026-09-30 09:00:008.782
2026-09-30 08:00:008.782
2026-09-30 07:00:008.782
2026-09-30 06:00:008.782
2026-09-30 05:00:008.782
2026-09-30 04:00:008.782
2026-09-30 03:00:008.782
2026-09-30 02:00:008.782
2026-09-30 01:00:008.782
2026-09-30 00:00:008.782
2026-09-29 23:00:008.843
2026-09-29 22:00:008.843
2026-09-29 21:00:008.843
2026-09-29 20:00:008.843
2026-09-29 19:00:008.843
2026-09-29 18:00:008.843
2026-09-29 17:00:008.843
2026-09-29 16:00:008.843
2026-09-29 15:00:008.843
2026-09-29 14:00:008.843
2026-09-29 13:00:008.843
2026-09-29 12:00:008.843
2026-09-29 11:00:008.843
2026-09-29 10:00:008.843
2026-09-29 09:00:008.843
2026-09-29 08:00:008.843
2026-09-29 07:00:008.843
2026-09-29 06:00:008.843
2026-09-29 05:00:008.843
2026-09-29 04:00:008.843
2026-09-29 03:00:008.843
2026-09-29 02:00:008.843
2026-09-29 01:00:008.843
2026-09-29 00:00:008.843
2026-09-28 23:00:008.905
2026-09-28 22:00:008.905
2026-09-28 21:00:008.905
2026-09-28 20:00:008.905
2026-09-28 19:00:008.905
2026-09-28 18:00:008.905
2026-09-28 17:00:008.905
2026-09-28 16:00:008.905
2026-09-28 15:00:008.905
2026-09-28 14:00:008.905
2026-09-28 13:00:008.905
2026-09-28 12:00:008.905
2026-09-28 11:00:008.905
2026-09-28 10:00:008.905
2026-09-28 09:00:008.905
2026-09-28 08:00:008.905
2026-09-28 07:00:008.905
2026-09-28 06:00:008.905
2026-09-28 05:00:008.905
2026-09-28 04:00:008.905
2026-09-28 03:00:008.905
2026-09-28 02:00:008.905
2026-09-28 01:00:008.905
2026-09-28 00:00:008.905
2026-09-27 23:00:008.937
2026-09-27 22:00:008.937
2026-09-27 21:00:008.937
2026-09-27 20:00:008.937
2026-09-27 19:00:008.937
2026-09-27 18:00:008.937
2026-09-27 17:00:008.937
2026-09-27 16:00:008.937
2026-09-27 15:00:008.937
2026-09-27 14:00:008.937
2026-09-27 13:00:008.937
2026-09-27 12:00:008.937
2026-09-27 11:00:008.937
2026-09-27 10:00:008.937
2026-09-27 09:00:008.937
2026-09-27 08:00:008.937
2026-09-27 07:00:008.937
2026-09-27 06:00:008.937
2026-09-27 05:00:008.937
2026-09-27 04:00:008.937
2026-09-27 03:00:008.937
2026-09-27 02:00:008.937
2026-09-27 01:00:008.937
2026-09-27 00:00:008.937
2026-09-26 23:00:008.954
2026-09-26 22:00:008.954
2026-09-26 21:00:008.954
2026-09-26 20:00:008.954
2026-09-26 19:00:008.954
2026-09-26 18:00:008.954
2026-09-26 17:00:008.954
2026-09-26 16:00:008.954
2026-09-26 15:00:008.954
2026-09-26 14:00:008.954
2026-09-26 13:00:008.954
2026-09-26 12:00:008.954
2026-09-26 11:00:008.954
2026-09-26 10:00:008.954
2026-09-26 09:00:008.954
2026-09-26 08:00:008.954
2026-09-26 07:00:008.954
2026-09-26 06:00:008.954
2026-09-26 05:00:008.954
2026-09-26 04:00:008.954
2026-09-26 03:00:008.954
2026-09-26 02:00:008.954

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.