Saltar al contenido

Historial de MXN a IRR

IRR por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 42618.625 IRR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 MXN = 42618.625 IRR UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
90295.807
Mínimo del periodo
42618.625
Variación en el periodo
-44588.563 De la primera a la última observación guardada en este periodo.
Variación %
-51.13%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 42618.625 IRR el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X IRR (hora UTC)
Hora UTC1 MXN = IRR
2026-10-03 03:00:0042618.625
2026-10-03 02:00:0042618.625
2026-10-03 01:00:0042618.625
2026-10-03 00:00:0042618.625
2026-10-02 23:00:0089370.667
2026-10-02 22:00:0089370.667
2026-10-02 21:00:0089370.667
2026-10-02 20:00:0089370.667
2026-10-02 19:00:0089370.667
2026-10-02 18:00:0089370.667
2026-10-02 17:00:0089370.667
2026-10-02 16:00:0089370.667
2026-10-02 15:00:0089370.667
2026-10-02 14:00:0089370.667
2026-10-02 13:00:0089370.667
2026-10-02 12:00:0089370.667
2026-10-02 11:00:0089370.667
2026-10-02 10:00:0089370.667
2026-10-02 09:00:0089370.667
2026-10-02 08:00:0089370.667
2026-10-02 07:00:0089370.667
2026-10-02 06:00:0089370.667
2026-10-02 05:00:0089370.667
2026-10-02 04:00:0089370.667
2026-10-02 03:00:0089370.667
2026-10-02 02:00:0089370.667
2026-10-02 01:00:0089370.667
2026-10-02 00:00:0089370.667
2026-10-01 23:00:0084209.937
2026-10-01 22:00:0084209.937
2026-10-01 21:00:0084209.937
2026-10-01 20:00:0084209.937
2026-10-01 19:00:0084209.937
2026-10-01 18:00:0084209.937
2026-10-01 17:00:0084209.937
2026-10-01 16:00:0084209.937
2026-10-01 15:00:0084209.937
2026-10-01 14:00:0084209.937
2026-10-01 13:00:0084209.937
2026-10-01 12:00:0084209.937
2026-10-01 11:00:0084209.937
2026-10-01 10:00:0084209.937
2026-10-01 09:00:0084209.937
2026-10-01 08:00:0084209.937
2026-10-01 07:00:0084209.937
2026-10-01 06:00:0084209.937
2026-10-01 05:00:0084209.937
2026-10-01 04:00:0084209.937
2026-10-01 03:00:0084209.937
2026-10-01 02:00:0084209.937
2026-10-01 01:00:0084209.937
2026-10-01 00:00:0084209.937
2026-09-30 23:00:0087724.586
2026-09-30 22:00:0087724.586
2026-09-30 21:00:0087724.586
2026-09-30 20:00:0087724.586
2026-09-30 19:00:0087724.586
2026-09-30 18:00:0087724.586
2026-09-30 17:00:0087724.586
2026-09-30 16:00:0087724.586
2026-09-30 15:00:0087724.586
2026-09-30 14:00:0087724.586
2026-09-30 13:00:0087724.586
2026-09-30 12:00:0087724.586
2026-09-30 11:00:0087724.586
2026-09-30 10:00:0087724.586
2026-09-30 09:00:0087724.586
2026-09-30 08:00:0087724.586
2026-09-30 07:00:0087724.586
2026-09-30 06:00:0087724.586
2026-09-30 05:00:0087724.586
2026-09-30 04:00:0087724.586
2026-09-30 03:00:0087724.586
2026-09-30 02:00:0087724.586
2026-09-30 01:00:0087724.586
2026-09-30 00:00:0087724.586
2026-09-29 23:00:0087766.987
2026-09-29 22:00:0087766.987
2026-09-29 21:00:0087766.987
2026-09-29 20:00:0087766.987
2026-09-29 19:00:0087766.987
2026-09-29 18:00:0087766.987
2026-09-29 17:00:0087766.987
2026-09-29 16:00:0087766.987
2026-09-29 15:00:0087766.987
2026-09-29 14:00:0087766.987
2026-09-29 13:00:0087766.987
2026-09-29 12:00:0087766.987
2026-09-29 11:00:0087766.987
2026-09-29 10:00:0087766.987
2026-09-29 09:00:0087766.987
2026-09-29 08:00:0087766.987
2026-09-29 07:00:0087766.987
2026-09-29 06:00:0087766.987
2026-09-29 05:00:0087766.987
2026-09-29 04:00:0087766.987
2026-09-29 03:00:0087766.987
2026-09-29 02:00:0087766.987
2026-09-29 01:00:0087766.987
2026-09-29 00:00:0087766.987
2026-09-28 23:00:0090295.807
2026-09-28 22:00:0090295.807
2026-09-28 21:00:0090295.807
2026-09-28 20:00:0090295.807
2026-09-28 19:00:0090295.807
2026-09-28 18:00:0090295.807
2026-09-28 17:00:0090295.807
2026-09-28 16:00:0090295.807
2026-09-28 15:00:0090295.807
2026-09-28 14:00:0090295.807
2026-09-28 13:00:0090295.807
2026-09-28 12:00:0090295.807
2026-09-28 11:00:0090295.807
2026-09-28 10:00:0090295.807
2026-09-28 09:00:0090295.807
2026-09-28 08:00:0090295.807
2026-09-28 07:00:0090295.807
2026-09-28 06:00:0090295.807
2026-09-28 05:00:0090295.807
2026-09-28 04:00:0090295.807
2026-09-28 03:00:0090295.807
2026-09-28 02:00:0090295.807
2026-09-28 01:00:0090295.807
2026-09-28 00:00:0090295.807
2026-09-27 23:00:0089592.029
2026-09-27 22:00:0089592.029
2026-09-27 21:00:0089592.029
2026-09-27 20:00:0089592.029
2026-09-27 19:00:0089592.029
2026-09-27 18:00:0089592.029
2026-09-27 17:00:0089592.029
2026-09-27 16:00:0089592.029
2026-09-27 15:00:0089592.029
2026-09-27 14:00:0089592.029
2026-09-27 13:00:0089592.029
2026-09-27 12:00:0089592.029
2026-09-27 11:00:0089592.029
2026-09-27 10:00:0089592.029
2026-09-27 09:00:0089592.029
2026-09-27 08:00:0089592.029
2026-09-27 07:00:0089592.029
2026-09-27 06:00:0089592.029
2026-09-27 05:00:0089592.029
2026-09-27 04:00:0089592.029
2026-09-27 03:00:0089592.029
2026-09-27 02:00:0089592.029
2026-09-27 01:00:0089592.029
2026-09-27 00:00:0089592.029
2026-09-26 23:00:0087207.188
2026-09-26 22:00:0087207.188
2026-09-26 21:00:0087207.188
2026-09-26 20:00:0087207.188
2026-09-26 19:00:0087207.188
2026-09-26 18:00:0087207.188
2026-09-26 17:00:0087207.188
2026-09-26 16:00:0087207.188
2026-09-26 15:00:0087207.188
2026-09-26 14:00:0087207.188
2026-09-26 13:00:0087207.188
2026-09-26 12:00:0087207.188
2026-09-26 11:00:0087207.188
2026-09-26 10:00:0087207.188
2026-09-26 09:00:0087207.188
2026-09-26 08:00:0087207.188
2026-09-26 07:00:0087207.188
2026-09-26 06:00:0087207.188
2026-09-26 05:00:0087207.188
2026-09-26 04:00:0087207.188

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.