Historial de MXN a IQD

IQD por 1 MXN

Última conversión guardada: 1 MXN = 71.935 IQD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 MXN = 71.935 IQD UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 74.074
Mínimo del periodo: 71.662
Variación en el periodo: -2.139 De la primera a la última observación guardada en este periodo.
Variación %: -2.89%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 71.935 IQD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X IQD (hora UTC)
Hora UTC	1 MXN = IQD
2026-10-03 01:00:00	71.935
2026-10-03 00:00:00	71.935
2026-10-02 23:00:00	71.662
2026-10-02 22:00:00	71.662
2026-10-02 21:00:00	71.662
2026-10-02 20:00:00	71.662
2026-10-02 19:00:00	71.662
2026-10-02 18:00:00	71.662
2026-10-02 17:00:00	71.662
2026-10-02 16:00:00	71.662
2026-10-02 15:00:00	71.662
2026-10-02 14:00:00	71.662
2026-10-02 13:00:00	71.662
2026-10-02 12:00:00	71.662
2026-10-02 11:00:00	71.662
2026-10-02 10:00:00	71.662
2026-10-02 09:00:00	71.662
2026-10-02 08:00:00	71.662
2026-10-02 07:00:00	71.662
2026-10-02 06:00:00	71.662
2026-10-02 05:00:00	71.662
2026-10-02 04:00:00	71.662
2026-10-02 03:00:00	71.662
2026-10-02 02:00:00	71.662
2026-10-02 01:00:00	71.662
2026-10-02 00:00:00	71.662
2026-10-01 23:00:00	72.462
2026-10-01 22:00:00	72.462
2026-10-01 21:00:00	72.462
2026-10-01 20:00:00	72.462
2026-10-01 19:00:00	72.462
2026-10-01 18:00:00	72.462
2026-10-01 17:00:00	72.462
2026-10-01 16:00:00	72.462
2026-10-01 15:00:00	72.462
2026-10-01 14:00:00	72.462
2026-10-01 13:00:00	72.462
2026-10-01 12:00:00	72.462
2026-10-01 11:00:00	72.462
2026-10-01 10:00:00	72.462
2026-10-01 09:00:00	72.462
2026-10-01 08:00:00	72.462
2026-10-01 07:00:00	72.462
2026-10-01 06:00:00	72.462
2026-10-01 05:00:00	72.462
2026-10-01 04:00:00	72.462
2026-10-01 03:00:00	72.462
2026-10-01 02:00:00	72.462
2026-10-01 01:00:00	72.462
2026-10-01 00:00:00	72.462
2026-09-30 23:00:00	72.643
2026-09-30 22:00:00	72.643
2026-09-30 21:00:00	72.643
2026-09-30 20:00:00	72.643
2026-09-30 19:00:00	72.643
2026-09-30 18:00:00	72.643
2026-09-30 17:00:00	72.643
2026-09-30 16:00:00	72.643
2026-09-30 15:00:00	72.643
2026-09-30 14:00:00	72.643
2026-09-30 13:00:00	72.643
2026-09-30 12:00:00	72.643
2026-09-30 11:00:00	72.643
2026-09-30 10:00:00	72.643
2026-09-30 09:00:00	72.643
2026-09-30 08:00:00	72.643
2026-09-30 07:00:00	72.643
2026-09-30 06:00:00	72.643
2026-09-30 05:00:00	72.643
2026-09-30 04:00:00	72.643
2026-09-30 03:00:00	72.643
2026-09-30 02:00:00	72.643
2026-09-30 01:00:00	72.643
2026-09-30 00:00:00	72.643
2026-09-29 23:00:00	73.149
2026-09-29 22:00:00	73.149
2026-09-29 21:00:00	73.149
2026-09-29 20:00:00	73.149
2026-09-29 19:00:00	73.149
2026-09-29 18:00:00	73.149
2026-09-29 17:00:00	73.149
2026-09-29 16:00:00	73.149
2026-09-29 15:00:00	73.149
2026-09-29 14:00:00	73.149
2026-09-29 13:00:00	73.149
2026-09-29 12:00:00	73.149
2026-09-29 11:00:00	73.149
2026-09-29 10:00:00	73.149
2026-09-29 09:00:00	73.149
2026-09-29 08:00:00	73.149
2026-09-29 07:00:00	73.149
2026-09-29 06:00:00	73.149
2026-09-29 05:00:00	73.149
2026-09-29 04:00:00	73.149
2026-09-29 03:00:00	73.149
2026-09-29 02:00:00	73.149
2026-09-29 01:00:00	73.149
2026-09-29 00:00:00	73.149
2026-09-28 23:00:00	73.823
2026-09-28 22:00:00	73.823
2026-09-28 21:00:00	73.823
2026-09-28 20:00:00	73.823
2026-09-28 19:00:00	73.823
2026-09-28 18:00:00	73.823
2026-09-28 17:00:00	73.823
2026-09-28 16:00:00	73.823
2026-09-28 15:00:00	73.823
2026-09-28 14:00:00	73.823
2026-09-28 13:00:00	73.823
2026-09-28 12:00:00	73.823
2026-09-28 11:00:00	73.823
2026-09-28 10:00:00	73.823
2026-09-28 09:00:00	73.823
2026-09-28 08:00:00	73.823
2026-09-28 07:00:00	73.823
2026-09-28 06:00:00	73.823
2026-09-28 05:00:00	73.823
2026-09-28 04:00:00	73.823
2026-09-28 03:00:00	73.823
2026-09-28 02:00:00	73.823
2026-09-28 01:00:00	73.823
2026-09-28 00:00:00	73.823
2026-09-27 23:00:00	73.986
2026-09-27 22:00:00	73.986
2026-09-27 21:00:00	73.986
2026-09-27 20:00:00	73.986
2026-09-27 19:00:00	73.986
2026-09-27 18:00:00	73.986
2026-09-27 17:00:00	73.986
2026-09-27 16:00:00	73.986
2026-09-27 15:00:00	73.986
2026-09-27 14:00:00	73.986
2026-09-27 13:00:00	73.986
2026-09-27 12:00:00	73.986
2026-09-27 11:00:00	73.986
2026-09-27 10:00:00	73.986
2026-09-27 09:00:00	73.986
2026-09-27 08:00:00	73.986
2026-09-27 07:00:00	73.986
2026-09-27 06:00:00	73.986
2026-09-27 05:00:00	73.986
2026-09-27 04:00:00	73.986
2026-09-27 03:00:00	73.986
2026-09-27 02:00:00	73.986
2026-09-27 01:00:00	73.986
2026-09-27 00:00:00	73.986
2026-09-26 23:00:00	74.074
2026-09-26 22:00:00	74.074
2026-09-26 21:00:00	74.074
2026-09-26 20:00:00	74.074
2026-09-26 19:00:00	74.074
2026-09-26 18:00:00	74.074
2026-09-26 17:00:00	74.074
2026-09-26 16:00:00	74.074
2026-09-26 15:00:00	74.074
2026-09-26 14:00:00	74.074
2026-09-26 13:00:00	74.074
2026-09-26 12:00:00	74.074
2026-09-26 11:00:00	74.074
2026-09-26 10:00:00	74.074
2026-09-26 09:00:00	74.074
2026-09-26 08:00:00	74.074
2026-09-26 07:00:00	74.074
2026-09-26 06:00:00	74.074
2026-09-26 05:00:00	74.074
2026-09-26 04:00:00	74.074
2026-09-26 03:00:00	74.074
2026-09-26 02:00:00	74.074

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.