Saltar al contenido

Historial de MXN a HUF

HUF por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 17.979 HUF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 MXN = 17.979 HUF UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
18.117
Mínimo del periodo
17.868
Variación en el periodo
-0.133 De la primera a la última observación guardada en este periodo.
Variación %
-0.73%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 17.979 HUF el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X HUF (hora UTC)
Hora UTC1 MXN = HUF
2026-10-03 03:00:0017.979
2026-10-03 02:00:0017.979
2026-10-03 01:00:0017.979
2026-10-03 00:00:0017.979
2026-10-02 23:00:0017.868
2026-10-02 22:00:0017.868
2026-10-02 21:00:0017.868
2026-10-02 20:00:0017.868
2026-10-02 19:00:0017.868
2026-10-02 18:00:0017.868
2026-10-02 17:00:0017.868
2026-10-02 16:00:0017.868
2026-10-02 15:00:0017.868
2026-10-02 14:00:0017.868
2026-10-02 13:00:0017.868
2026-10-02 12:00:0017.868
2026-10-02 11:00:0017.868
2026-10-02 10:00:0017.868
2026-10-02 09:00:0017.868
2026-10-02 08:00:0017.868
2026-10-02 07:00:0017.868
2026-10-02 06:00:0017.868
2026-10-02 05:00:0017.868
2026-10-02 04:00:0017.868
2026-10-02 03:00:0017.868
2026-10-02 02:00:0017.868
2026-10-02 01:00:0017.868
2026-10-02 00:00:0017.868
2026-10-01 23:00:0017.869
2026-10-01 22:00:0017.869
2026-10-01 21:00:0017.869
2026-10-01 20:00:0017.869
2026-10-01 19:00:0017.869
2026-10-01 18:00:0017.869
2026-10-01 17:00:0017.869
2026-10-01 16:00:0017.869
2026-10-01 15:00:0017.869
2026-10-01 14:00:0017.869
2026-10-01 13:00:0017.869
2026-10-01 12:00:0017.869
2026-10-01 11:00:0017.869
2026-10-01 10:00:0017.869
2026-10-01 09:00:0017.869
2026-10-01 08:00:0017.869
2026-10-01 07:00:0017.869
2026-10-01 06:00:0017.869
2026-10-01 05:00:0017.869
2026-10-01 04:00:0017.869
2026-10-01 03:00:0017.869
2026-10-01 02:00:0017.869
2026-10-01 01:00:0017.869
2026-10-01 00:00:0017.869
2026-09-30 23:00:0017.950
2026-09-30 22:00:0017.950
2026-09-30 21:00:0017.950
2026-09-30 20:00:0017.950
2026-09-30 19:00:0017.950
2026-09-30 18:00:0017.950
2026-09-30 17:00:0017.950
2026-09-30 16:00:0017.950
2026-09-30 15:00:0017.950
2026-09-30 14:00:0017.950
2026-09-30 13:00:0017.950
2026-09-30 12:00:0017.950
2026-09-30 11:00:0017.950
2026-09-30 10:00:0017.950
2026-09-30 09:00:0017.950
2026-09-30 08:00:0017.950
2026-09-30 07:00:0017.950
2026-09-30 06:00:0017.950
2026-09-30 05:00:0017.950
2026-09-30 04:00:0017.950
2026-09-30 03:00:0017.950
2026-09-30 02:00:0017.950
2026-09-30 01:00:0017.950
2026-09-30 00:00:0017.950
2026-09-29 23:00:0018.031
2026-09-29 22:00:0018.031
2026-09-29 21:00:0018.031
2026-09-29 20:00:0018.031
2026-09-29 19:00:0018.031
2026-09-29 18:00:0018.031
2026-09-29 17:00:0018.031
2026-09-29 16:00:0018.031
2026-09-29 15:00:0018.031
2026-09-29 14:00:0018.031
2026-09-29 13:00:0018.031
2026-09-29 12:00:0018.031
2026-09-29 11:00:0018.031
2026-09-29 10:00:0018.031
2026-09-29 09:00:0018.031
2026-09-29 08:00:0018.031
2026-09-29 07:00:0018.031
2026-09-29 06:00:0018.031
2026-09-29 05:00:0018.031
2026-09-29 04:00:0018.031
2026-09-29 03:00:0018.031
2026-09-29 02:00:0018.031
2026-09-29 01:00:0018.031
2026-09-29 00:00:0018.031
2026-09-28 23:00:0018.095
2026-09-28 22:00:0018.095
2026-09-28 21:00:0018.095
2026-09-28 20:00:0018.095
2026-09-28 19:00:0018.095
2026-09-28 18:00:0018.095
2026-09-28 17:00:0018.095
2026-09-28 16:00:0018.095
2026-09-28 15:00:0018.095
2026-09-28 14:00:0018.095
2026-09-28 13:00:0018.095
2026-09-28 12:00:0018.095
2026-09-28 11:00:0018.095
2026-09-28 10:00:0018.095
2026-09-28 09:00:0018.095
2026-09-28 08:00:0018.095
2026-09-28 07:00:0018.095
2026-09-28 06:00:0018.095
2026-09-28 05:00:0018.095
2026-09-28 04:00:0018.095
2026-09-28 03:00:0018.095
2026-09-28 02:00:0018.095
2026-09-28 01:00:0018.095
2026-09-28 00:00:0018.095
2026-09-27 23:00:0018.117
2026-09-27 22:00:0018.117
2026-09-27 21:00:0018.117
2026-09-27 20:00:0018.117
2026-09-27 19:00:0018.117
2026-09-27 18:00:0018.117
2026-09-27 17:00:0018.117
2026-09-27 16:00:0018.117
2026-09-27 15:00:0018.117
2026-09-27 14:00:0018.117
2026-09-27 13:00:0018.117
2026-09-27 12:00:0018.117
2026-09-27 11:00:0018.117
2026-09-27 10:00:0018.117
2026-09-27 09:00:0018.117
2026-09-27 08:00:0018.117
2026-09-27 07:00:0018.117
2026-09-27 06:00:0018.117
2026-09-27 05:00:0018.117
2026-09-27 04:00:0018.117
2026-09-27 03:00:0018.117
2026-09-27 02:00:0018.117
2026-09-27 01:00:0018.117
2026-09-27 00:00:0018.117
2026-09-26 23:00:0018.112
2026-09-26 22:00:0018.112
2026-09-26 21:00:0018.112
2026-09-26 20:00:0018.112
2026-09-26 19:00:0018.112
2026-09-26 18:00:0018.112
2026-09-26 17:00:0018.112
2026-09-26 16:00:0018.112
2026-09-26 15:00:0018.112
2026-09-26 14:00:0018.112
2026-09-26 13:00:0018.112
2026-09-26 12:00:0018.112
2026-09-26 11:00:0018.112
2026-09-26 10:00:0018.112
2026-09-26 09:00:0018.112
2026-09-26 08:00:0018.112
2026-09-26 07:00:0018.112
2026-09-26 06:00:0018.112
2026-09-26 05:00:0018.112
2026-09-26 04:00:0018.112

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.