Saltar al contenido

Historial de MXN a HRK

HRK por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 0.368 HRK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 MXN = 0.368 HRK UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.374
Mínimo del periodo
0.366
Variación en el periodo
-0.0064 De la primera a la última observación guardada en este periodo.
Variación %
-1.71%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.368 HRK el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X HRK (hora UTC)
Hora UTC1 MXN = HRK
2026-10-03 02:00:000.368
2026-10-03 01:00:000.368
2026-10-03 00:00:000.368
2026-10-02 23:00:000.366
2026-10-02 22:00:000.366
2026-10-02 21:00:000.366
2026-10-02 20:00:000.366
2026-10-02 19:00:000.366
2026-10-02 18:00:000.366
2026-10-02 17:00:000.366
2026-10-02 16:00:000.366
2026-10-02 15:00:000.366
2026-10-02 14:00:000.366
2026-10-02 13:00:000.366
2026-10-02 12:00:000.366
2026-10-02 11:00:000.366
2026-10-02 10:00:000.366
2026-10-02 09:00:000.366
2026-10-02 08:00:000.366
2026-10-02 07:00:000.366
2026-10-02 06:00:000.366
2026-10-02 05:00:000.366
2026-10-02 04:00:000.366
2026-10-02 03:00:000.366
2026-10-02 02:00:000.366
2026-10-02 01:00:000.366
2026-10-02 00:00:000.366
2026-10-01 23:00:000.367
2026-10-01 22:00:000.367
2026-10-01 21:00:000.367
2026-10-01 20:00:000.367
2026-10-01 19:00:000.367
2026-10-01 18:00:000.367
2026-10-01 17:00:000.367
2026-10-01 16:00:000.367
2026-10-01 15:00:000.367
2026-10-01 14:00:000.367
2026-10-01 13:00:000.367
2026-10-01 12:00:000.367
2026-10-01 11:00:000.367
2026-10-01 10:00:000.367
2026-10-01 09:00:000.367
2026-10-01 08:00:000.367
2026-10-01 07:00:000.367
2026-10-01 06:00:000.367
2026-10-01 05:00:000.367
2026-10-01 04:00:000.367
2026-10-01 03:00:000.367
2026-10-01 02:00:000.367
2026-10-01 01:00:000.367
2026-10-01 00:00:000.367
2026-09-30 23:00:000.368
2026-09-30 22:00:000.368
2026-09-30 21:00:000.368
2026-09-30 20:00:000.368
2026-09-30 19:00:000.368
2026-09-30 18:00:000.368
2026-09-30 17:00:000.368
2026-09-30 16:00:000.368
2026-09-30 15:00:000.368
2026-09-30 14:00:000.368
2026-09-30 13:00:000.368
2026-09-30 12:00:000.368
2026-09-30 11:00:000.368
2026-09-30 10:00:000.368
2026-09-30 09:00:000.368
2026-09-30 08:00:000.368
2026-09-30 07:00:000.368
2026-09-30 06:00:000.368
2026-09-30 05:00:000.368
2026-09-30 04:00:000.368
2026-09-30 03:00:000.368
2026-09-30 02:00:000.368
2026-09-30 01:00:000.368
2026-09-30 00:00:000.368
2026-09-29 23:00:000.370
2026-09-29 22:00:000.370
2026-09-29 21:00:000.370
2026-09-29 20:00:000.370
2026-09-29 19:00:000.370
2026-09-29 18:00:000.370
2026-09-29 17:00:000.370
2026-09-29 16:00:000.370
2026-09-29 15:00:000.370
2026-09-29 14:00:000.370
2026-09-29 13:00:000.370
2026-09-29 12:00:000.370
2026-09-29 11:00:000.370
2026-09-29 10:00:000.370
2026-09-29 09:00:000.370
2026-09-29 08:00:000.370
2026-09-29 07:00:000.370
2026-09-29 06:00:000.370
2026-09-29 05:00:000.370
2026-09-29 04:00:000.370
2026-09-29 03:00:000.370
2026-09-29 02:00:000.370
2026-09-29 01:00:000.370
2026-09-29 00:00:000.370
2026-09-28 23:00:000.373
2026-09-28 22:00:000.373
2026-09-28 21:00:000.373
2026-09-28 20:00:000.373
2026-09-28 19:00:000.373
2026-09-28 18:00:000.373
2026-09-28 17:00:000.373
2026-09-28 16:00:000.373
2026-09-28 15:00:000.373
2026-09-28 14:00:000.373
2026-09-28 13:00:000.373
2026-09-28 12:00:000.373
2026-09-28 11:00:000.373
2026-09-28 10:00:000.373
2026-09-28 09:00:000.373
2026-09-28 08:00:000.373
2026-09-28 07:00:000.373
2026-09-28 06:00:000.373
2026-09-28 05:00:000.373
2026-09-28 04:00:000.373
2026-09-28 03:00:000.373
2026-09-28 02:00:000.373
2026-09-28 01:00:000.373
2026-09-28 00:00:000.373
2026-09-27 23:00:000.374
2026-09-27 22:00:000.374
2026-09-27 21:00:000.374
2026-09-27 20:00:000.374
2026-09-27 19:00:000.374
2026-09-27 18:00:000.374
2026-09-27 17:00:000.374
2026-09-27 16:00:000.374
2026-09-27 15:00:000.374
2026-09-27 14:00:000.374
2026-09-27 13:00:000.374
2026-09-27 12:00:000.374
2026-09-27 11:00:000.374
2026-09-27 10:00:000.374
2026-09-27 09:00:000.374
2026-09-27 08:00:000.374
2026-09-27 07:00:000.374
2026-09-27 06:00:000.374
2026-09-27 05:00:000.374
2026-09-27 04:00:000.374
2026-09-27 03:00:000.374
2026-09-27 02:00:000.374
2026-09-27 01:00:000.374
2026-09-27 00:00:000.374
2026-09-26 23:00:000.374
2026-09-26 22:00:000.374
2026-09-26 21:00:000.374
2026-09-26 20:00:000.374
2026-09-26 19:00:000.374
2026-09-26 18:00:000.374
2026-09-26 17:00:000.374
2026-09-26 16:00:000.374
2026-09-26 15:00:000.374
2026-09-26 14:00:000.374
2026-09-26 13:00:000.374
2026-09-26 12:00:000.374
2026-09-26 11:00:000.374
2026-09-26 10:00:000.374
2026-09-26 09:00:000.374
2026-09-26 08:00:000.374
2026-09-26 07:00:000.374
2026-09-26 06:00:000.374
2026-09-26 05:00:000.374
2026-09-26 04:00:000.374
2026-09-26 03:00:000.374

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.