Saltar al contenido

Historial de MXN a DOP

DOP por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 3.272 DOP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 3.272 DOP UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
3.368
Mínimo del periodo
3.245
Variación en el periodo
-0.096 De la primera a la última observación guardada en este periodo.
Variación %
-2.84%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 3.272 DOP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X DOP (hora UTC)
Hora UTC1 MXN = DOP
2026-10-03 01:00:003.272
2026-10-03 00:00:003.272
2026-10-02 23:00:003.258
2026-10-02 22:00:003.258
2026-10-02 21:00:003.258
2026-10-02 20:00:003.258
2026-10-02 19:00:003.258
2026-10-02 18:00:003.258
2026-10-02 17:00:003.258
2026-10-02 16:00:003.258
2026-10-02 15:00:003.258
2026-10-02 14:00:003.258
2026-10-02 13:00:003.258
2026-10-02 12:00:003.258
2026-10-02 11:00:003.258
2026-10-02 10:00:003.258
2026-10-02 09:00:003.258
2026-10-02 08:00:003.258
2026-10-02 07:00:003.258
2026-10-02 06:00:003.258
2026-10-02 05:00:003.258
2026-10-02 04:00:003.258
2026-10-02 03:00:003.258
2026-10-02 02:00:003.258
2026-10-02 01:00:003.258
2026-10-02 00:00:003.258
2026-10-01 23:00:003.291
2026-10-01 22:00:003.291
2026-10-01 21:00:003.291
2026-10-01 20:00:003.291
2026-10-01 19:00:003.291
2026-10-01 18:00:003.291
2026-10-01 17:00:003.291
2026-10-01 16:00:003.291
2026-10-01 15:00:003.291
2026-10-01 14:00:003.291
2026-10-01 13:00:003.291
2026-10-01 12:00:003.291
2026-10-01 11:00:003.291
2026-10-01 10:00:003.291
2026-10-01 09:00:003.291
2026-10-01 08:00:003.291
2026-10-01 07:00:003.291
2026-10-01 06:00:003.291
2026-10-01 05:00:003.291
2026-10-01 04:00:003.291
2026-10-01 03:00:003.291
2026-10-01 02:00:003.291
2026-10-01 01:00:003.291
2026-10-01 00:00:003.291
2026-09-30 23:00:003.245
2026-09-30 22:00:003.245
2026-09-30 21:00:003.245
2026-09-30 20:00:003.245
2026-09-30 19:00:003.245
2026-09-30 18:00:003.245
2026-09-30 17:00:003.245
2026-09-30 16:00:003.245
2026-09-30 15:00:003.245
2026-09-30 14:00:003.245
2026-09-30 13:00:003.245
2026-09-30 12:00:003.245
2026-09-30 11:00:003.245
2026-09-30 10:00:003.245
2026-09-30 09:00:003.245
2026-09-30 08:00:003.245
2026-09-30 07:00:003.245
2026-09-30 06:00:003.245
2026-09-30 05:00:003.245
2026-09-30 04:00:003.245
2026-09-30 03:00:003.245
2026-09-30 02:00:003.245
2026-09-30 01:00:003.245
2026-09-30 00:00:003.245
2026-09-29 23:00:003.323
2026-09-29 22:00:003.323
2026-09-29 21:00:003.323
2026-09-29 20:00:003.323
2026-09-29 19:00:003.323
2026-09-29 18:00:003.323
2026-09-29 17:00:003.323
2026-09-29 16:00:003.323
2026-09-29 15:00:003.323
2026-09-29 14:00:003.323
2026-09-29 13:00:003.323
2026-09-29 12:00:003.323
2026-09-29 11:00:003.323
2026-09-29 10:00:003.323
2026-09-29 09:00:003.323
2026-09-29 08:00:003.323
2026-09-29 07:00:003.323
2026-09-29 06:00:003.323
2026-09-29 05:00:003.323
2026-09-29 04:00:003.323
2026-09-29 03:00:003.323
2026-09-29 02:00:003.323
2026-09-29 01:00:003.323
2026-09-29 00:00:003.323
2026-09-28 23:00:003.353
2026-09-28 22:00:003.353
2026-09-28 21:00:003.353
2026-09-28 20:00:003.353
2026-09-28 19:00:003.353
2026-09-28 18:00:003.353
2026-09-28 17:00:003.353
2026-09-28 16:00:003.353
2026-09-28 15:00:003.353
2026-09-28 14:00:003.353
2026-09-28 13:00:003.353
2026-09-28 12:00:003.353
2026-09-28 11:00:003.353
2026-09-28 10:00:003.353
2026-09-28 09:00:003.353
2026-09-28 08:00:003.353
2026-09-28 07:00:003.353
2026-09-28 06:00:003.353
2026-09-28 05:00:003.353
2026-09-28 04:00:003.353
2026-09-28 03:00:003.353
2026-09-28 02:00:003.353
2026-09-28 01:00:003.353
2026-09-28 00:00:003.353
2026-09-27 23:00:003.364
2026-09-27 22:00:003.364
2026-09-27 21:00:003.364
2026-09-27 20:00:003.364
2026-09-27 19:00:003.364
2026-09-27 18:00:003.364
2026-09-27 17:00:003.364
2026-09-27 16:00:003.364
2026-09-27 15:00:003.364
2026-09-27 14:00:003.364
2026-09-27 13:00:003.364
2026-09-27 12:00:003.364
2026-09-27 11:00:003.364
2026-09-27 10:00:003.364
2026-09-27 09:00:003.364
2026-09-27 08:00:003.364
2026-09-27 07:00:003.364
2026-09-27 06:00:003.364
2026-09-27 05:00:003.364
2026-09-27 04:00:003.364
2026-09-27 03:00:003.364
2026-09-27 02:00:003.364
2026-09-27 01:00:003.364
2026-09-27 00:00:003.364
2026-09-26 23:00:003.368
2026-09-26 22:00:003.368
2026-09-26 21:00:003.368
2026-09-26 20:00:003.368
2026-09-26 19:00:003.368
2026-09-26 18:00:003.368
2026-09-26 17:00:003.368
2026-09-26 16:00:003.368
2026-09-26 15:00:003.368
2026-09-26 14:00:003.368
2026-09-26 13:00:003.368
2026-09-26 12:00:003.368
2026-09-26 11:00:003.368
2026-09-26 10:00:003.368
2026-09-26 09:00:003.368
2026-09-26 08:00:003.368
2026-09-26 07:00:003.368
2026-09-26 06:00:003.368
2026-09-26 05:00:003.368
2026-09-26 04:00:003.368
2026-09-26 03:00:003.368
2026-09-26 02:00:003.368

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.