Saltar al contenido

Historial de MXN a DKK

DKK por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 0.365 DKK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 MXN = 0.365 DKK UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
0.371
Mínimo del periodo
0.362
Variación en el periodo
-0.0063 De la primera a la última observación guardada en este periodo.
Variación %
-1.70%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.365 DKK el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X DKK (hora UTC)
Hora UTC1 MXN = DKK
2026-10-03 03:00:000.365
2026-10-03 02:00:000.365
2026-10-03 01:00:000.365
2026-10-03 00:00:000.365
2026-10-02 23:00:000.362
2026-10-02 22:00:000.362
2026-10-02 21:00:000.362
2026-10-02 20:00:000.362
2026-10-02 19:00:000.362
2026-10-02 18:00:000.362
2026-10-02 17:00:000.362
2026-10-02 16:00:000.362
2026-10-02 15:00:000.362
2026-10-02 14:00:000.362
2026-10-02 13:00:000.362
2026-10-02 12:00:000.362
2026-10-02 11:00:000.362
2026-10-02 10:00:000.362
2026-10-02 09:00:000.362
2026-10-02 08:00:000.362
2026-10-02 07:00:000.362
2026-10-02 06:00:000.362
2026-10-02 05:00:000.362
2026-10-02 04:00:000.362
2026-10-02 03:00:000.362
2026-10-02 02:00:000.362
2026-10-02 01:00:000.362
2026-10-02 00:00:000.362
2026-10-01 23:00:000.364
2026-10-01 22:00:000.364
2026-10-01 21:00:000.364
2026-10-01 20:00:000.364
2026-10-01 19:00:000.364
2026-10-01 18:00:000.364
2026-10-01 17:00:000.364
2026-10-01 16:00:000.364
2026-10-01 15:00:000.364
2026-10-01 14:00:000.364
2026-10-01 13:00:000.364
2026-10-01 12:00:000.364
2026-10-01 11:00:000.364
2026-10-01 10:00:000.364
2026-10-01 09:00:000.364
2026-10-01 08:00:000.364
2026-10-01 07:00:000.364
2026-10-01 06:00:000.364
2026-10-01 05:00:000.364
2026-10-01 04:00:000.364
2026-10-01 03:00:000.364
2026-10-01 02:00:000.364
2026-10-01 01:00:000.364
2026-10-01 00:00:000.364
2026-09-30 23:00:000.366
2026-09-30 22:00:000.366
2026-09-30 21:00:000.366
2026-09-30 20:00:000.366
2026-09-30 19:00:000.366
2026-09-30 18:00:000.366
2026-09-30 17:00:000.366
2026-09-30 16:00:000.366
2026-09-30 15:00:000.366
2026-09-30 14:00:000.366
2026-09-30 13:00:000.366
2026-09-30 12:00:000.366
2026-09-30 11:00:000.366
2026-09-30 10:00:000.366
2026-09-30 09:00:000.366
2026-09-30 08:00:000.366
2026-09-30 07:00:000.366
2026-09-30 06:00:000.366
2026-09-30 05:00:000.366
2026-09-30 04:00:000.366
2026-09-30 03:00:000.366
2026-09-30 02:00:000.366
2026-09-30 01:00:000.366
2026-09-30 00:00:000.366
2026-09-29 23:00:000.367
2026-09-29 22:00:000.367
2026-09-29 21:00:000.367
2026-09-29 20:00:000.367
2026-09-29 19:00:000.367
2026-09-29 18:00:000.367
2026-09-29 17:00:000.367
2026-09-29 16:00:000.367
2026-09-29 15:00:000.367
2026-09-29 14:00:000.367
2026-09-29 13:00:000.367
2026-09-29 12:00:000.367
2026-09-29 11:00:000.367
2026-09-29 10:00:000.367
2026-09-29 09:00:000.367
2026-09-29 08:00:000.367
2026-09-29 07:00:000.367
2026-09-29 06:00:000.367
2026-09-29 05:00:000.367
2026-09-29 04:00:000.367
2026-09-29 03:00:000.367
2026-09-29 02:00:000.367
2026-09-29 01:00:000.367
2026-09-29 00:00:000.367
2026-09-28 23:00:000.370
2026-09-28 22:00:000.370
2026-09-28 21:00:000.370
2026-09-28 20:00:000.370
2026-09-28 19:00:000.370
2026-09-28 18:00:000.370
2026-09-28 17:00:000.370
2026-09-28 16:00:000.370
2026-09-28 15:00:000.370
2026-09-28 14:00:000.370
2026-09-28 13:00:000.370
2026-09-28 12:00:000.370
2026-09-28 11:00:000.370
2026-09-28 10:00:000.370
2026-09-28 09:00:000.370
2026-09-28 08:00:000.370
2026-09-28 07:00:000.370
2026-09-28 06:00:000.370
2026-09-28 05:00:000.370
2026-09-28 04:00:000.370
2026-09-28 03:00:000.370
2026-09-28 02:00:000.370
2026-09-28 01:00:000.370
2026-09-28 00:00:000.370
2026-09-27 23:00:000.371
2026-09-27 22:00:000.371
2026-09-27 21:00:000.371
2026-09-27 20:00:000.371
2026-09-27 19:00:000.371
2026-09-27 18:00:000.371
2026-09-27 17:00:000.371
2026-09-27 16:00:000.371
2026-09-27 15:00:000.371
2026-09-27 14:00:000.371
2026-09-27 13:00:000.371
2026-09-27 12:00:000.371
2026-09-27 11:00:000.371
2026-09-27 10:00:000.371
2026-09-27 09:00:000.371
2026-09-27 08:00:000.371
2026-09-27 07:00:000.371
2026-09-27 06:00:000.371
2026-09-27 05:00:000.371
2026-09-27 04:00:000.371
2026-09-27 03:00:000.371
2026-09-27 02:00:000.371
2026-09-27 01:00:000.371
2026-09-27 00:00:000.371
2026-09-26 23:00:000.371
2026-09-26 22:00:000.371
2026-09-26 21:00:000.371
2026-09-26 20:00:000.371
2026-09-26 19:00:000.371
2026-09-26 18:00:000.371
2026-09-26 17:00:000.371
2026-09-26 16:00:000.371
2026-09-26 15:00:000.371
2026-09-26 14:00:000.371
2026-09-26 13:00:000.371
2026-09-26 12:00:000.371
2026-09-26 11:00:000.371
2026-09-26 10:00:000.371
2026-09-26 09:00:000.371
2026-09-26 08:00:000.371
2026-09-26 07:00:000.371
2026-09-26 06:00:000.371
2026-09-26 05:00:000.371
2026-09-26 04:00:000.371

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.