Saltar al contenido

Historial de MXN a CZK

CZK por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 1.193 CZK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 MXN = 1.193 CZK UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.209
Mínimo del periodo
1.187
Variación en el periodo
-0.016 De la primera a la última observación guardada en este periodo.
Variación %
-1.36%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 1.193 CZK el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X CZK (hora UTC)
Hora UTC1 MXN = CZK
2026-10-03 03:00:001.193
2026-10-03 02:00:001.193
2026-10-03 01:00:001.193
2026-10-03 00:00:001.193
2026-10-02 23:00:001.187
2026-10-02 22:00:001.187
2026-10-02 21:00:001.187
2026-10-02 20:00:001.187
2026-10-02 19:00:001.187
2026-10-02 18:00:001.187
2026-10-02 17:00:001.187
2026-10-02 16:00:001.187
2026-10-02 15:00:001.187
2026-10-02 14:00:001.187
2026-10-02 13:00:001.187
2026-10-02 12:00:001.187
2026-10-02 11:00:001.187
2026-10-02 10:00:001.187
2026-10-02 09:00:001.187
2026-10-02 08:00:001.187
2026-10-02 07:00:001.187
2026-10-02 06:00:001.187
2026-10-02 05:00:001.187
2026-10-02 04:00:001.187
2026-10-02 03:00:001.187
2026-10-02 02:00:001.187
2026-10-02 01:00:001.187
2026-10-02 00:00:001.187
2026-10-01 23:00:001.192
2026-10-01 22:00:001.192
2026-10-01 21:00:001.192
2026-10-01 20:00:001.192
2026-10-01 19:00:001.192
2026-10-01 18:00:001.192
2026-10-01 17:00:001.192
2026-10-01 16:00:001.192
2026-10-01 15:00:001.192
2026-10-01 14:00:001.192
2026-10-01 13:00:001.192
2026-10-01 12:00:001.192
2026-10-01 11:00:001.192
2026-10-01 10:00:001.192
2026-10-01 09:00:001.192
2026-10-01 08:00:001.192
2026-10-01 07:00:001.192
2026-10-01 06:00:001.192
2026-10-01 05:00:001.192
2026-10-01 04:00:001.192
2026-10-01 03:00:001.192
2026-10-01 02:00:001.192
2026-10-01 01:00:001.192
2026-10-01 00:00:001.192
2026-09-30 23:00:001.195
2026-09-30 22:00:001.195
2026-09-30 21:00:001.195
2026-09-30 20:00:001.195
2026-09-30 19:00:001.195
2026-09-30 18:00:001.195
2026-09-30 17:00:001.195
2026-09-30 16:00:001.195
2026-09-30 15:00:001.195
2026-09-30 14:00:001.195
2026-09-30 13:00:001.195
2026-09-30 12:00:001.195
2026-09-30 11:00:001.195
2026-09-30 10:00:001.195
2026-09-30 09:00:001.195
2026-09-30 08:00:001.195
2026-09-30 07:00:001.195
2026-09-30 06:00:001.195
2026-09-30 05:00:001.195
2026-09-30 04:00:001.195
2026-09-30 03:00:001.195
2026-09-30 02:00:001.195
2026-09-30 01:00:001.195
2026-09-30 00:00:001.195
2026-09-29 23:00:001.198
2026-09-29 22:00:001.198
2026-09-29 21:00:001.198
2026-09-29 20:00:001.198
2026-09-29 19:00:001.198
2026-09-29 18:00:001.198
2026-09-29 17:00:001.198
2026-09-29 16:00:001.198
2026-09-29 15:00:001.198
2026-09-29 14:00:001.198
2026-09-29 13:00:001.198
2026-09-29 12:00:001.198
2026-09-29 11:00:001.198
2026-09-29 10:00:001.198
2026-09-29 09:00:001.198
2026-09-29 08:00:001.198
2026-09-29 07:00:001.198
2026-09-29 06:00:001.198
2026-09-29 05:00:001.198
2026-09-29 04:00:001.198
2026-09-29 03:00:001.198
2026-09-29 02:00:001.198
2026-09-29 01:00:001.198
2026-09-29 00:00:001.198
2026-09-28 23:00:001.207
2026-09-28 22:00:001.207
2026-09-28 21:00:001.207
2026-09-28 20:00:001.207
2026-09-28 19:00:001.207
2026-09-28 18:00:001.207
2026-09-28 17:00:001.207
2026-09-28 16:00:001.207
2026-09-28 15:00:001.207
2026-09-28 14:00:001.207
2026-09-28 13:00:001.207
2026-09-28 12:00:001.207
2026-09-28 11:00:001.207
2026-09-28 10:00:001.207
2026-09-28 09:00:001.207
2026-09-28 08:00:001.207
2026-09-28 07:00:001.207
2026-09-28 06:00:001.207
2026-09-28 05:00:001.207
2026-09-28 04:00:001.207
2026-09-28 03:00:001.207
2026-09-28 02:00:001.207
2026-09-28 01:00:001.207
2026-09-28 00:00:001.207
2026-09-27 23:00:001.209
2026-09-27 22:00:001.209
2026-09-27 21:00:001.209
2026-09-27 20:00:001.209
2026-09-27 19:00:001.209
2026-09-27 18:00:001.209
2026-09-27 17:00:001.209
2026-09-27 16:00:001.209
2026-09-27 15:00:001.209
2026-09-27 14:00:001.209
2026-09-27 13:00:001.209
2026-09-27 12:00:001.209
2026-09-27 11:00:001.209
2026-09-27 10:00:001.209
2026-09-27 09:00:001.209
2026-09-27 08:00:001.209
2026-09-27 07:00:001.209
2026-09-27 06:00:001.209
2026-09-27 05:00:001.209
2026-09-27 04:00:001.209
2026-09-27 03:00:001.209
2026-09-27 02:00:001.209
2026-09-27 01:00:001.209
2026-09-27 00:00:001.209
2026-09-26 23:00:001.209
2026-09-26 22:00:001.209
2026-09-26 21:00:001.209
2026-09-26 20:00:001.209
2026-09-26 19:00:001.209
2026-09-26 18:00:001.209
2026-09-26 17:00:001.209
2026-09-26 16:00:001.209
2026-09-26 15:00:001.209
2026-09-26 14:00:001.209
2026-09-26 13:00:001.209
2026-09-26 12:00:001.209
2026-09-26 11:00:001.209
2026-09-26 10:00:001.209
2026-09-26 09:00:001.209
2026-09-26 08:00:001.209
2026-09-26 07:00:001.209
2026-09-26 06:00:001.209
2026-09-26 05:00:001.209
2026-09-26 04:00:001.209

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.