Historial de MXN a CNY

CNY por 1 MXN

Última conversión guardada: 1 MXN = 0.369 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 MXN = 0.369 CNY UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 0.381
Mínimo del periodo: 0.367
Variación en el periodo: -0.012 De la primera a la última observación guardada en este periodo.
Variación %: -3.13%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.369 CNY el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X CNY (hora UTC)
Hora UTC	1 MXN = CNY
2026-10-03 03:00:00	0.369
2026-10-03 02:00:00	0.369
2026-10-03 01:00:00	0.369
2026-10-03 00:00:00	0.369
2026-10-02 23:00:00	0.367
2026-10-02 22:00:00	0.367
2026-10-02 21:00:00	0.367
2026-10-02 20:00:00	0.367
2026-10-02 19:00:00	0.367
2026-10-02 18:00:00	0.367
2026-10-02 17:00:00	0.367
2026-10-02 16:00:00	0.367
2026-10-02 15:00:00	0.367
2026-10-02 14:00:00	0.367
2026-10-02 13:00:00	0.367
2026-10-02 12:00:00	0.367
2026-10-02 11:00:00	0.367
2026-10-02 10:00:00	0.367
2026-10-02 09:00:00	0.367
2026-10-02 08:00:00	0.367
2026-10-02 07:00:00	0.367
2026-10-02 06:00:00	0.367
2026-10-02 05:00:00	0.367
2026-10-02 04:00:00	0.367
2026-10-02 03:00:00	0.367
2026-10-02 02:00:00	0.367
2026-10-02 01:00:00	0.367
2026-10-02 00:00:00	0.367
2026-10-01 23:00:00	0.372
2026-10-01 22:00:00	0.372
2026-10-01 21:00:00	0.372
2026-10-01 20:00:00	0.372
2026-10-01 19:00:00	0.372
2026-10-01 18:00:00	0.372
2026-10-01 17:00:00	0.372
2026-10-01 16:00:00	0.372
2026-10-01 15:00:00	0.372
2026-10-01 14:00:00	0.372
2026-10-01 13:00:00	0.372
2026-10-01 12:00:00	0.372
2026-10-01 11:00:00	0.372
2026-10-01 10:00:00	0.372
2026-10-01 09:00:00	0.372
2026-10-01 08:00:00	0.372
2026-10-01 07:00:00	0.372
2026-10-01 06:00:00	0.372
2026-10-01 05:00:00	0.372
2026-10-01 04:00:00	0.372
2026-10-01 03:00:00	0.372
2026-10-01 02:00:00	0.372
2026-10-01 01:00:00	0.372
2026-10-01 00:00:00	0.372
2026-09-30 23:00:00	0.373
2026-09-30 22:00:00	0.373
2026-09-30 21:00:00	0.373
2026-09-30 20:00:00	0.373
2026-09-30 19:00:00	0.373
2026-09-30 18:00:00	0.373
2026-09-30 17:00:00	0.373
2026-09-30 16:00:00	0.373
2026-09-30 15:00:00	0.373
2026-09-30 14:00:00	0.373
2026-09-30 13:00:00	0.373
2026-09-30 12:00:00	0.373
2026-09-30 11:00:00	0.373
2026-09-30 10:00:00	0.373
2026-09-30 09:00:00	0.373
2026-09-30 08:00:00	0.373
2026-09-30 07:00:00	0.373
2026-09-30 06:00:00	0.373
2026-09-30 05:00:00	0.373
2026-09-30 04:00:00	0.373
2026-09-30 03:00:00	0.373
2026-09-30 02:00:00	0.373
2026-09-30 01:00:00	0.373
2026-09-30 00:00:00	0.373
2026-09-29 23:00:00	0.376
2026-09-29 22:00:00	0.376
2026-09-29 21:00:00	0.376
2026-09-29 20:00:00	0.376
2026-09-29 19:00:00	0.376
2026-09-29 18:00:00	0.376
2026-09-29 17:00:00	0.376
2026-09-29 16:00:00	0.376
2026-09-29 15:00:00	0.376
2026-09-29 14:00:00	0.376
2026-09-29 13:00:00	0.376
2026-09-29 12:00:00	0.376
2026-09-29 11:00:00	0.376
2026-09-29 10:00:00	0.376
2026-09-29 09:00:00	0.376
2026-09-29 08:00:00	0.376
2026-09-29 07:00:00	0.376
2026-09-29 06:00:00	0.376
2026-09-29 05:00:00	0.376
2026-09-29 04:00:00	0.376
2026-09-29 03:00:00	0.376
2026-09-29 02:00:00	0.376
2026-09-29 01:00:00	0.376
2026-09-29 00:00:00	0.376
2026-09-28 23:00:00	0.379
2026-09-28 22:00:00	0.379
2026-09-28 21:00:00	0.379
2026-09-28 20:00:00	0.379
2026-09-28 19:00:00	0.379
2026-09-28 18:00:00	0.379
2026-09-28 17:00:00	0.379
2026-09-28 16:00:00	0.379
2026-09-28 15:00:00	0.379
2026-09-28 14:00:00	0.379
2026-09-28 13:00:00	0.379
2026-09-28 12:00:00	0.379
2026-09-28 11:00:00	0.379
2026-09-28 10:00:00	0.379
2026-09-28 09:00:00	0.379
2026-09-28 08:00:00	0.379
2026-09-28 07:00:00	0.379
2026-09-28 06:00:00	0.379
2026-09-28 05:00:00	0.379
2026-09-28 04:00:00	0.379
2026-09-28 03:00:00	0.379
2026-09-28 02:00:00	0.379
2026-09-28 01:00:00	0.379
2026-09-28 00:00:00	0.379
2026-09-27 23:00:00	0.380
2026-09-27 22:00:00	0.380
2026-09-27 21:00:00	0.380
2026-09-27 20:00:00	0.380
2026-09-27 19:00:00	0.380
2026-09-27 18:00:00	0.380
2026-09-27 17:00:00	0.380
2026-09-27 16:00:00	0.380
2026-09-27 15:00:00	0.380
2026-09-27 14:00:00	0.380
2026-09-27 13:00:00	0.380
2026-09-27 12:00:00	0.380
2026-09-27 11:00:00	0.380
2026-09-27 10:00:00	0.380
2026-09-27 09:00:00	0.380
2026-09-27 08:00:00	0.380
2026-09-27 07:00:00	0.380
2026-09-27 06:00:00	0.380
2026-09-27 05:00:00	0.380
2026-09-27 04:00:00	0.380
2026-09-27 03:00:00	0.380
2026-09-27 02:00:00	0.380
2026-09-27 01:00:00	0.380
2026-09-27 00:00:00	0.380
2026-09-26 23:00:00	0.381
2026-09-26 22:00:00	0.381
2026-09-26 21:00:00	0.381
2026-09-26 20:00:00	0.381
2026-09-26 19:00:00	0.381
2026-09-26 18:00:00	0.381
2026-09-26 17:00:00	0.381
2026-09-26 16:00:00	0.381
2026-09-26 15:00:00	0.381
2026-09-26 14:00:00	0.381
2026-09-26 13:00:00	0.381
2026-09-26 12:00:00	0.381
2026-09-26 11:00:00	0.381
2026-09-26 10:00:00	0.381
2026-09-26 09:00:00	0.381
2026-09-26 08:00:00	0.381
2026-09-26 07:00:00	0.381
2026-09-26 06:00:00	0.381
2026-09-26 05:00:00	0.381
2026-09-26 04:00:00	0.381

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.