Historial de MXN a BRL

BRL por 1 MXN

Última conversión guardada: 1 MXN = 0.287 BRL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 MXN = 0.287 BRL UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 0.293
Mínimo del periodo: 0.284
Variación en el periodo: -0.0067 De la primera a la última observación guardada en este periodo.
Variación %: -2.27%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.287 BRL el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X BRL (hora UTC)
Hora UTC	1 MXN = BRL
2026-10-03 02:00:00	0.287
2026-10-03 01:00:00	0.287
2026-10-03 00:00:00	0.287
2026-10-02 23:00:00	0.284
2026-10-02 22:00:00	0.284
2026-10-02 21:00:00	0.284
2026-10-02 20:00:00	0.284
2026-10-02 19:00:00	0.284
2026-10-02 18:00:00	0.284
2026-10-02 17:00:00	0.284
2026-10-02 16:00:00	0.284
2026-10-02 15:00:00	0.284
2026-10-02 14:00:00	0.284
2026-10-02 13:00:00	0.284
2026-10-02 12:00:00	0.284
2026-10-02 11:00:00	0.284
2026-10-02 10:00:00	0.284
2026-10-02 09:00:00	0.284
2026-10-02 08:00:00	0.284
2026-10-02 07:00:00	0.284
2026-10-02 06:00:00	0.284
2026-10-02 05:00:00	0.284
2026-10-02 04:00:00	0.284
2026-10-02 03:00:00	0.284
2026-10-02 02:00:00	0.284
2026-10-02 01:00:00	0.284
2026-10-02 00:00:00	0.284
2026-10-01 23:00:00	0.288
2026-10-01 22:00:00	0.288
2026-10-01 21:00:00	0.288
2026-10-01 20:00:00	0.288
2026-10-01 19:00:00	0.288
2026-10-01 18:00:00	0.288
2026-10-01 17:00:00	0.288
2026-10-01 16:00:00	0.288
2026-10-01 15:00:00	0.288
2026-10-01 14:00:00	0.288
2026-10-01 13:00:00	0.288
2026-10-01 12:00:00	0.288
2026-10-01 11:00:00	0.288
2026-10-01 10:00:00	0.288
2026-10-01 09:00:00	0.288
2026-10-01 08:00:00	0.288
2026-10-01 07:00:00	0.288
2026-10-01 06:00:00	0.288
2026-10-01 05:00:00	0.288
2026-10-01 04:00:00	0.288
2026-10-01 03:00:00	0.288
2026-10-01 02:00:00	0.288
2026-10-01 01:00:00	0.288
2026-10-01 00:00:00	0.288
2026-09-30 23:00:00	0.289
2026-09-30 22:00:00	0.289
2026-09-30 21:00:00	0.289
2026-09-30 20:00:00	0.289
2026-09-30 19:00:00	0.289
2026-09-30 18:00:00	0.289
2026-09-30 17:00:00	0.289
2026-09-30 16:00:00	0.289
2026-09-30 15:00:00	0.289
2026-09-30 14:00:00	0.289
2026-09-30 13:00:00	0.289
2026-09-30 12:00:00	0.289
2026-09-30 11:00:00	0.289
2026-09-30 10:00:00	0.289
2026-09-30 09:00:00	0.289
2026-09-30 08:00:00	0.289
2026-09-30 07:00:00	0.289
2026-09-30 06:00:00	0.289
2026-09-30 05:00:00	0.289
2026-09-30 04:00:00	0.289
2026-09-30 03:00:00	0.289
2026-09-30 02:00:00	0.289
2026-09-30 01:00:00	0.289
2026-09-30 00:00:00	0.289
2026-09-29 23:00:00	0.291
2026-09-29 22:00:00	0.291
2026-09-29 21:00:00	0.291
2026-09-29 20:00:00	0.291
2026-09-29 19:00:00	0.291
2026-09-29 18:00:00	0.291
2026-09-29 17:00:00	0.291
2026-09-29 16:00:00	0.291
2026-09-29 15:00:00	0.291
2026-09-29 14:00:00	0.291
2026-09-29 13:00:00	0.291
2026-09-29 12:00:00	0.291
2026-09-29 11:00:00	0.291
2026-09-29 10:00:00	0.291
2026-09-29 09:00:00	0.291
2026-09-29 08:00:00	0.291
2026-09-29 07:00:00	0.291
2026-09-29 06:00:00	0.291
2026-09-29 05:00:00	0.291
2026-09-29 04:00:00	0.291
2026-09-29 03:00:00	0.291
2026-09-29 02:00:00	0.291
2026-09-29 01:00:00	0.291
2026-09-29 00:00:00	0.291
2026-09-28 23:00:00	0.293
2026-09-28 22:00:00	0.293
2026-09-28 21:00:00	0.293
2026-09-28 20:00:00	0.293
2026-09-28 19:00:00	0.293
2026-09-28 18:00:00	0.293
2026-09-28 17:00:00	0.293
2026-09-28 16:00:00	0.293
2026-09-28 15:00:00	0.293
2026-09-28 14:00:00	0.293
2026-09-28 13:00:00	0.293
2026-09-28 12:00:00	0.293
2026-09-28 11:00:00	0.293
2026-09-28 10:00:00	0.293
2026-09-28 09:00:00	0.293
2026-09-28 08:00:00	0.293
2026-09-28 07:00:00	0.293
2026-09-28 06:00:00	0.293
2026-09-28 05:00:00	0.293
2026-09-28 04:00:00	0.293
2026-09-28 03:00:00	0.293
2026-09-28 02:00:00	0.293
2026-09-28 01:00:00	0.293
2026-09-28 00:00:00	0.293
2026-09-27 23:00:00	0.293
2026-09-27 22:00:00	0.293
2026-09-27 21:00:00	0.293
2026-09-27 20:00:00	0.293
2026-09-27 19:00:00	0.293
2026-09-27 18:00:00	0.293
2026-09-27 17:00:00	0.293
2026-09-27 16:00:00	0.293
2026-09-27 15:00:00	0.293
2026-09-27 14:00:00	0.293
2026-09-27 13:00:00	0.293
2026-09-27 12:00:00	0.293
2026-09-27 11:00:00	0.293
2026-09-27 10:00:00	0.293
2026-09-27 09:00:00	0.293
2026-09-27 08:00:00	0.293
2026-09-27 07:00:00	0.293
2026-09-27 06:00:00	0.293
2026-09-27 05:00:00	0.293
2026-09-27 04:00:00	0.293
2026-09-27 03:00:00	0.293
2026-09-27 02:00:00	0.293
2026-09-27 01:00:00	0.293
2026-09-27 00:00:00	0.293
2026-09-26 23:00:00	0.293
2026-09-26 22:00:00	0.293
2026-09-26 21:00:00	0.293
2026-09-26 20:00:00	0.293
2026-09-26 19:00:00	0.293
2026-09-26 18:00:00	0.293
2026-09-26 17:00:00	0.293
2026-09-26 16:00:00	0.293
2026-09-26 15:00:00	0.293
2026-09-26 14:00:00	0.293
2026-09-26 13:00:00	0.293
2026-09-26 12:00:00	0.293
2026-09-26 11:00:00	0.293
2026-09-26 10:00:00	0.293
2026-09-26 09:00:00	0.293
2026-09-26 08:00:00	0.293
2026-09-26 07:00:00	0.293
2026-09-26 06:00:00	0.293
2026-09-26 05:00:00	0.293
2026-09-26 04:00:00	0.293
2026-09-26 03:00:00	0.293

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.