Historial de MXN a ARS

ARS por 1 MXN

Última conversión guardada: 1 MXN = 83.622 ARS (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.

Último: 1 MXN = 83.622 ARS UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 89.658
Mínimo del periodo: 75.923
Variación en el periodo: 1.554 De la primera a la última observación guardada en este periodo.
Variación %: +1.89%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 83.622 ARS el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 MXN = X ARS (fecha UTC)
Fecha UTC	1 MXN = ARS
2026-10-03	83.622
2026-10-02	83.312
2026-10-01	83.944
2026-09-30	84.551
2026-09-29	85.409
2026-09-28	85.927
2026-09-27	86.138
2026-09-26	86.241
2026-09-25	85.936
2026-09-24	86.799
2026-09-23	87.579
2026-09-22	88.000
2026-09-21	87.784
2026-09-20	87.864
2026-09-19	87.864
2026-09-18	87.867
2026-09-17	87.776
2026-09-16	87.814
2026-09-15	88.214
2026-09-14	88.951
2026-09-13	89.007
2026-09-12	88.981
2026-09-11	89.164
2026-09-10	89.658
2026-09-09	89.222
2026-09-08	89.244
2026-09-07	89.250
2026-09-06	89.234
2026-09-05	89.222
2026-09-04	88.991
2026-09-03	88.967
2026-09-02	89.037
2026-09-01	88.752
2026-08-31	88.841
2026-08-30	88.913
2026-08-29	88.942
2026-08-28	89.160
2026-08-27	89.337
2026-08-26	89.194
2026-08-25	88.908
2026-08-24	88.508
2026-08-23	88.513
2026-08-22	88.487
2026-08-21	88.291
2026-08-20	88.235
2026-08-19	87.577
2026-08-18	87.437
2026-08-17	87.474
2026-08-16	87.477
2026-08-15	87.472
2026-08-14	87.543
2026-08-13	87.486
2026-08-12	87.281
2026-08-11	87.402
2026-08-10	87.419
2026-08-09	87.353
2026-08-08	87.354
2026-08-07	86.928
2026-08-06	86.832
2026-08-05	86.660
2026-08-04	86.205
2026-08-03	85.992
2026-08-02	85.846
2026-08-01	85.840
2026-07-31	85.875
2026-07-30	85.688
2026-07-29	85.961
2026-07-28	85.846
2026-07-27	85.637
2026-07-26	85.479
2026-07-25	85.475
2026-07-24	85.124
2026-07-23	85.068
2026-07-22	84.904
2026-07-21	84.860
2026-07-20	84.362
2026-07-19	84.475
2026-07-18	84.459
2026-07-17	84.644
2026-07-16	84.822
2026-07-15	84.566
2026-07-14	84.868
2026-07-13	85.127
2026-07-12	85.213
2026-07-11	85.212
2026-07-10	84.977
2026-07-09	84.812
2026-07-08	85.261
2026-07-07	85.461
2026-07-06	85.178
2026-07-05	85.219
2026-07-04	85.216
2026-07-03	85.250
2026-07-02	84.798
2026-07-01	84.843
2026-06-30	84.691
2026-06-29	84.246
2026-06-28	84.239
2026-06-27	84.254
2026-06-26	84.164
2026-06-25	83.889
2026-06-24	83.827
2026-06-23	83.992
2026-06-22	84.248
2026-06-21	84.248
2026-04-05	77.571
2026-04-04	77.607
2026-04-03	77.636
2026-04-02	77.827
2026-04-01	76.997
2026-03-31	76.960
2026-03-30	75.923
2026-03-29	76.178
2026-03-28	76.178
2026-03-27	81.255
2026-03-26	81.732
2026-03-25	81.642
2026-03-24	81.649
2026-03-23	81.035
2026-03-22	81.240
2026-03-21	81.252
2026-03-20	81.616
2026-03-19	81.492
2026-03-18	82.208
2026-03-17	81.874
2026-03-16	81.125
2026-03-15	81.155
2026-03-14	81.156
2026-03-13	81.488
2026-03-12	82.085
2026-03-11	82.612
2026-03-10	81.822
2026-03-09	81.133
2026-03-07	81.646
2026-03-06	82.068

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).