Saltar al contenido

Historial de MXN a AFN

AFN por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 3.564 AFN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 MXN = 3.564 AFN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.666
Mínimo del periodo
3.543
Variación en el periodo
-0.096 De la primera a la última observación guardada en este periodo.
Variación %
-2.61%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 3.564 AFN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X AFN (hora UTC)
Hora UTC1 MXN = AFN
2026-10-03 02:00:003.564
2026-10-03 01:00:003.564
2026-10-03 00:00:003.564
2026-10-02 23:00:003.543
2026-10-02 22:00:003.543
2026-10-02 21:00:003.543
2026-10-02 20:00:003.543
2026-10-02 19:00:003.543
2026-10-02 18:00:003.543
2026-10-02 17:00:003.543
2026-10-02 16:00:003.543
2026-10-02 15:00:003.543
2026-10-02 14:00:003.543
2026-10-02 13:00:003.543
2026-10-02 12:00:003.543
2026-10-02 11:00:003.543
2026-10-02 10:00:003.543
2026-10-02 09:00:003.543
2026-10-02 08:00:003.543
2026-10-02 07:00:003.543
2026-10-02 06:00:003.543
2026-10-02 05:00:003.543
2026-10-02 04:00:003.543
2026-10-02 03:00:003.543
2026-10-02 02:00:003.543
2026-10-02 01:00:003.543
2026-10-02 00:00:003.543
2026-10-01 23:00:003.588
2026-10-01 22:00:003.588
2026-10-01 21:00:003.588
2026-10-01 20:00:003.588
2026-10-01 19:00:003.588
2026-10-01 18:00:003.588
2026-10-01 17:00:003.588
2026-10-01 16:00:003.588
2026-10-01 15:00:003.588
2026-10-01 14:00:003.588
2026-10-01 13:00:003.588
2026-10-01 12:00:003.588
2026-10-01 11:00:003.588
2026-10-01 10:00:003.588
2026-10-01 09:00:003.588
2026-10-01 08:00:003.588
2026-10-01 07:00:003.588
2026-10-01 06:00:003.588
2026-10-01 05:00:003.588
2026-10-01 04:00:003.588
2026-10-01 03:00:003.588
2026-10-01 02:00:003.588
2026-10-01 01:00:003.588
2026-10-01 00:00:003.588
2026-09-30 23:00:003.587
2026-09-30 22:00:003.587
2026-09-30 21:00:003.587
2026-09-30 20:00:003.587
2026-09-30 19:00:003.587
2026-09-30 18:00:003.587
2026-09-30 17:00:003.587
2026-09-30 16:00:003.587
2026-09-30 15:00:003.587
2026-09-30 14:00:003.587
2026-09-30 13:00:003.587
2026-09-30 12:00:003.587
2026-09-30 11:00:003.587
2026-09-30 10:00:003.587
2026-09-30 09:00:003.587
2026-09-30 08:00:003.587
2026-09-30 07:00:003.587
2026-09-30 06:00:003.587
2026-09-30 05:00:003.587
2026-09-30 04:00:003.587
2026-09-30 03:00:003.587
2026-09-30 02:00:003.587
2026-09-30 01:00:003.587
2026-09-30 00:00:003.587
2026-09-29 23:00:003.597
2026-09-29 22:00:003.597
2026-09-29 21:00:003.597
2026-09-29 20:00:003.597
2026-09-29 19:00:003.597
2026-09-29 18:00:003.597
2026-09-29 17:00:003.597
2026-09-29 16:00:003.597
2026-09-29 15:00:003.597
2026-09-29 14:00:003.597
2026-09-29 13:00:003.597
2026-09-29 12:00:003.597
2026-09-29 11:00:003.597
2026-09-29 10:00:003.597
2026-09-29 09:00:003.597
2026-09-29 08:00:003.597
2026-09-29 07:00:003.597
2026-09-29 06:00:003.597
2026-09-29 05:00:003.597
2026-09-29 04:00:003.597
2026-09-29 03:00:003.597
2026-09-29 02:00:003.597
2026-09-29 01:00:003.597
2026-09-29 00:00:003.597
2026-09-28 23:00:003.630
2026-09-28 22:00:003.630
2026-09-28 21:00:003.630
2026-09-28 20:00:003.630
2026-09-28 19:00:003.630
2026-09-28 18:00:003.630
2026-09-28 17:00:003.630
2026-09-28 16:00:003.630
2026-09-28 15:00:003.630
2026-09-28 14:00:003.630
2026-09-28 13:00:003.630
2026-09-28 12:00:003.630
2026-09-28 11:00:003.630
2026-09-28 10:00:003.630
2026-09-28 09:00:003.630
2026-09-28 08:00:003.630
2026-09-28 07:00:003.630
2026-09-28 06:00:003.630
2026-09-28 05:00:003.630
2026-09-28 04:00:003.630
2026-09-28 03:00:003.630
2026-09-28 02:00:003.630
2026-09-28 01:00:003.630
2026-09-28 00:00:003.630
2026-09-27 23:00:003.666
2026-09-27 22:00:003.666
2026-09-27 21:00:003.666
2026-09-27 20:00:003.666
2026-09-27 19:00:003.666
2026-09-27 18:00:003.666
2026-09-27 17:00:003.666
2026-09-27 16:00:003.666
2026-09-27 15:00:003.666
2026-09-27 14:00:003.666
2026-09-27 13:00:003.666
2026-09-27 12:00:003.666
2026-09-27 11:00:003.666
2026-09-27 10:00:003.666
2026-09-27 09:00:003.666
2026-09-27 08:00:003.666
2026-09-27 07:00:003.666
2026-09-27 06:00:003.666
2026-09-27 05:00:003.666
2026-09-27 04:00:003.666
2026-09-27 03:00:003.666
2026-09-27 02:00:003.666
2026-09-27 01:00:003.666
2026-09-27 00:00:003.666
2026-09-26 23:00:003.659
2026-09-26 22:00:003.659
2026-09-26 21:00:003.659
2026-09-26 20:00:003.659
2026-09-26 19:00:003.659
2026-09-26 18:00:003.659
2026-09-26 17:00:003.659
2026-09-26 16:00:003.659
2026-09-26 15:00:003.659
2026-09-26 14:00:003.659
2026-09-26 13:00:003.659
2026-09-26 12:00:003.659
2026-09-26 11:00:003.659
2026-09-26 10:00:003.659
2026-09-26 09:00:003.659
2026-09-26 08:00:003.659
2026-09-26 07:00:003.659
2026-09-26 06:00:003.659
2026-09-26 05:00:003.659
2026-09-26 04:00:003.659
2026-09-26 03:00:003.659

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.