Saltar al contenido

Historial de MXN a AED

AED por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 0.202 AED (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 0.202 AED UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.208
Mínimo del periodo
0.201
Variación en el periodo
-0.0062 De la primera a la última observación guardada en este periodo.
Variación %
-2.98%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 0.202 AED el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X AED (hora UTC)
Hora UTC1 MXN = AED
2026-10-03 01:00:000.202
2026-10-03 00:00:000.202
2026-10-02 23:00:000.201
2026-10-02 22:00:000.201
2026-10-02 21:00:000.201
2026-10-02 20:00:000.201
2026-10-02 19:00:000.201
2026-10-02 18:00:000.201
2026-10-02 17:00:000.201
2026-10-02 16:00:000.201
2026-10-02 15:00:000.201
2026-10-02 14:00:000.201
2026-10-02 13:00:000.201
2026-10-02 12:00:000.201
2026-10-02 11:00:000.201
2026-10-02 10:00:000.201
2026-10-02 09:00:000.201
2026-10-02 08:00:000.201
2026-10-02 07:00:000.201
2026-10-02 06:00:000.201
2026-10-02 05:00:000.201
2026-10-02 04:00:000.201
2026-10-02 03:00:000.201
2026-10-02 02:00:000.201
2026-10-02 01:00:000.201
2026-10-02 00:00:000.201
2026-10-01 23:00:000.203
2026-10-01 22:00:000.203
2026-10-01 21:00:000.203
2026-10-01 20:00:000.203
2026-10-01 19:00:000.203
2026-10-01 18:00:000.203
2026-10-01 17:00:000.203
2026-10-01 16:00:000.203
2026-10-01 15:00:000.203
2026-10-01 14:00:000.203
2026-10-01 13:00:000.203
2026-10-01 12:00:000.203
2026-10-01 11:00:000.203
2026-10-01 10:00:000.203
2026-10-01 09:00:000.203
2026-10-01 08:00:000.203
2026-10-01 07:00:000.203
2026-10-01 06:00:000.203
2026-10-01 05:00:000.203
2026-10-01 04:00:000.203
2026-10-01 03:00:000.203
2026-10-01 02:00:000.203
2026-10-01 01:00:000.203
2026-10-01 00:00:000.203
2026-09-30 23:00:000.204
2026-09-30 22:00:000.204
2026-09-30 21:00:000.204
2026-09-30 20:00:000.204
2026-09-30 19:00:000.204
2026-09-30 18:00:000.204
2026-09-30 17:00:000.204
2026-09-30 16:00:000.204
2026-09-30 15:00:000.204
2026-09-30 14:00:000.204
2026-09-30 13:00:000.204
2026-09-30 12:00:000.204
2026-09-30 11:00:000.204
2026-09-30 10:00:000.204
2026-09-30 09:00:000.204
2026-09-30 08:00:000.204
2026-09-30 07:00:000.204
2026-09-30 06:00:000.204
2026-09-30 05:00:000.204
2026-09-30 04:00:000.204
2026-09-30 03:00:000.204
2026-09-30 02:00:000.204
2026-09-30 01:00:000.204
2026-09-30 00:00:000.204
2026-09-29 23:00:000.205
2026-09-29 22:00:000.205
2026-09-29 21:00:000.205
2026-09-29 20:00:000.205
2026-09-29 19:00:000.205
2026-09-29 18:00:000.205
2026-09-29 17:00:000.205
2026-09-29 16:00:000.205
2026-09-29 15:00:000.205
2026-09-29 14:00:000.205
2026-09-29 13:00:000.205
2026-09-29 12:00:000.205
2026-09-29 11:00:000.205
2026-09-29 10:00:000.205
2026-09-29 09:00:000.205
2026-09-29 08:00:000.205
2026-09-29 07:00:000.205
2026-09-29 06:00:000.205
2026-09-29 05:00:000.205
2026-09-29 04:00:000.205
2026-09-29 03:00:000.205
2026-09-29 02:00:000.205
2026-09-29 01:00:000.205
2026-09-29 00:00:000.205
2026-09-28 23:00:000.207
2026-09-28 22:00:000.207
2026-09-28 21:00:000.207
2026-09-28 20:00:000.207
2026-09-28 19:00:000.207
2026-09-28 18:00:000.207
2026-09-28 17:00:000.207
2026-09-28 16:00:000.207
2026-09-28 15:00:000.207
2026-09-28 14:00:000.207
2026-09-28 13:00:000.207
2026-09-28 12:00:000.207
2026-09-28 11:00:000.207
2026-09-28 10:00:000.207
2026-09-28 09:00:000.207
2026-09-28 08:00:000.207
2026-09-28 07:00:000.207
2026-09-28 06:00:000.207
2026-09-28 05:00:000.207
2026-09-28 04:00:000.207
2026-09-28 03:00:000.207
2026-09-28 02:00:000.207
2026-09-28 01:00:000.207
2026-09-28 00:00:000.207
2026-09-27 23:00:000.208
2026-09-27 22:00:000.208
2026-09-27 21:00:000.208
2026-09-27 20:00:000.208
2026-09-27 19:00:000.208
2026-09-27 18:00:000.208
2026-09-27 17:00:000.208
2026-09-27 16:00:000.208
2026-09-27 15:00:000.208
2026-09-27 14:00:000.208
2026-09-27 13:00:000.208
2026-09-27 12:00:000.208
2026-09-27 11:00:000.208
2026-09-27 10:00:000.208
2026-09-27 09:00:000.208
2026-09-27 08:00:000.208
2026-09-27 07:00:000.208
2026-09-27 06:00:000.208
2026-09-27 05:00:000.208
2026-09-27 04:00:000.208
2026-09-27 03:00:000.208
2026-09-27 02:00:000.208
2026-09-27 01:00:000.208
2026-09-27 00:00:000.208
2026-09-26 23:00:000.208
2026-09-26 22:00:000.208
2026-09-26 21:00:000.208
2026-09-26 20:00:000.208
2026-09-26 19:00:000.208
2026-09-26 18:00:000.208
2026-09-26 17:00:000.208
2026-09-26 16:00:000.208
2026-09-26 15:00:000.208
2026-09-26 14:00:000.208
2026-09-26 13:00:000.208
2026-09-26 12:00:000.208
2026-09-26 11:00:000.208
2026-09-26 10:00:000.208
2026-09-26 09:00:000.208
2026-09-26 08:00:000.208
2026-09-26 07:00:000.208
2026-09-26 06:00:000.208
2026-09-26 05:00:000.208
2026-09-26 04:00:000.208
2026-09-26 03:00:000.208
2026-09-26 02:00:000.208

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.