Saltar al contenido

Historial de MDL a MXN

MXN por 1 MDL

Conversor actual Par inverso

Última conversión guardada: 1 MDL = 1.024 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MDL = 1.024 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.031
Mínimo del periodo
1.000
Variación en el periodo
0.025 De la primera a la última observación guardada en este periodo.
Variación %
+2.46%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MDL = 1.024 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MDL = X MXN (hora UTC)
Hora UTC1 MDL = MXN
2026-10-03 01:00:001.024
2026-10-03 00:00:001.024
2026-10-02 23:00:001.031
2026-10-02 22:00:001.031
2026-10-02 21:00:001.031
2026-10-02 20:00:001.031
2026-10-02 19:00:001.031
2026-10-02 18:00:001.031
2026-10-02 17:00:001.031
2026-10-02 16:00:001.031
2026-10-02 15:00:001.031
2026-10-02 14:00:001.031
2026-10-02 13:00:001.031
2026-10-02 12:00:001.031
2026-10-02 11:00:001.031
2026-10-02 10:00:001.031
2026-10-02 09:00:001.031
2026-10-02 08:00:001.031
2026-10-02 07:00:001.031
2026-10-02 06:00:001.031
2026-10-02 05:00:001.031
2026-10-02 04:00:001.031
2026-10-02 03:00:001.031
2026-10-02 02:00:001.031
2026-10-02 01:00:001.031
2026-10-02 00:00:001.031
2026-10-01 23:00:001.020
2026-10-01 22:00:001.020
2026-10-01 21:00:001.020
2026-10-01 20:00:001.020
2026-10-01 19:00:001.020
2026-10-01 18:00:001.020
2026-10-01 17:00:001.020
2026-10-01 16:00:001.020
2026-10-01 15:00:001.020
2026-10-01 14:00:001.020
2026-10-01 13:00:001.020
2026-10-01 12:00:001.020
2026-10-01 11:00:001.020
2026-10-01 10:00:001.020
2026-10-01 09:00:001.020
2026-10-01 08:00:001.020
2026-10-01 07:00:001.020
2026-10-01 06:00:001.020
2026-10-01 05:00:001.020
2026-10-01 04:00:001.020
2026-10-01 03:00:001.020
2026-10-01 02:00:001.020
2026-10-01 01:00:001.020
2026-10-01 00:00:001.020
2026-09-30 23:00:001.019
2026-09-30 22:00:001.019
2026-09-30 21:00:001.019
2026-09-30 20:00:001.019
2026-09-30 19:00:001.019
2026-09-30 18:00:001.019
2026-09-30 17:00:001.019
2026-09-30 16:00:001.019
2026-09-30 15:00:001.019
2026-09-30 14:00:001.019
2026-09-30 13:00:001.019
2026-09-30 12:00:001.019
2026-09-30 11:00:001.019
2026-09-30 10:00:001.019
2026-09-30 09:00:001.019
2026-09-30 08:00:001.019
2026-09-30 07:00:001.019
2026-09-30 06:00:001.019
2026-09-30 05:00:001.019
2026-09-30 04:00:001.019
2026-09-30 03:00:001.019
2026-09-30 02:00:001.019
2026-09-30 01:00:001.019
2026-09-30 00:00:001.019
2026-09-29 23:00:001.011
2026-09-29 22:00:001.011
2026-09-29 21:00:001.011
2026-09-29 20:00:001.011
2026-09-29 19:00:001.011
2026-09-29 18:00:001.011
2026-09-29 17:00:001.011
2026-09-29 16:00:001.011
2026-09-29 15:00:001.011
2026-09-29 14:00:001.011
2026-09-29 13:00:001.011
2026-09-29 12:00:001.011
2026-09-29 11:00:001.011
2026-09-29 10:00:001.011
2026-09-29 09:00:001.011
2026-09-29 08:00:001.011
2026-09-29 07:00:001.011
2026-09-29 06:00:001.011
2026-09-29 05:00:001.011
2026-09-29 04:00:001.011
2026-09-29 03:00:001.011
2026-09-29 02:00:001.011
2026-09-29 01:00:001.011
2026-09-29 00:00:001.011
2026-09-28 23:00:001.006
2026-09-28 22:00:001.006
2026-09-28 21:00:001.006
2026-09-28 20:00:001.006
2026-09-28 19:00:001.006
2026-09-28 18:00:001.006
2026-09-28 17:00:001.006
2026-09-28 16:00:001.006
2026-09-28 15:00:001.006
2026-09-28 14:00:001.006
2026-09-28 13:00:001.006
2026-09-28 12:00:001.006
2026-09-28 11:00:001.006
2026-09-28 10:00:001.006
2026-09-28 09:00:001.006
2026-09-28 08:00:001.006
2026-09-28 07:00:001.006
2026-09-28 06:00:001.006
2026-09-28 05:00:001.006
2026-09-28 04:00:001.006
2026-09-28 03:00:001.006
2026-09-28 02:00:001.006
2026-09-28 01:00:001.006
2026-09-28 00:00:001.006
2026-09-27 23:00:001.001
2026-09-27 22:00:001.001
2026-09-27 21:00:001.001
2026-09-27 20:00:001.001
2026-09-27 19:00:001.001
2026-09-27 18:00:001.001
2026-09-27 17:00:001.001
2026-09-27 16:00:001.001
2026-09-27 15:00:001.001
2026-09-27 14:00:001.001
2026-09-27 13:00:001.001
2026-09-27 12:00:001.001
2026-09-27 11:00:001.001
2026-09-27 10:00:001.001
2026-09-27 09:00:001.001
2026-09-27 08:00:001.001
2026-09-27 07:00:001.001
2026-09-27 06:00:001.001
2026-09-27 05:00:001.001
2026-09-27 04:00:001.001
2026-09-27 03:00:001.001
2026-09-27 02:00:001.001
2026-09-27 01:00:001.001
2026-09-27 00:00:001.001
2026-09-26 23:00:001.000
2026-09-26 22:00:001.000
2026-09-26 21:00:001.000
2026-09-26 20:00:001.000
2026-09-26 19:00:001.000
2026-09-26 18:00:001.000
2026-09-26 17:00:001.000
2026-09-26 16:00:001.000
2026-09-26 15:00:001.000
2026-09-26 14:00:001.000
2026-09-26 13:00:001.000
2026-09-26 12:00:001.000
2026-09-26 11:00:001.000
2026-09-26 10:00:001.000
2026-09-26 09:00:001.000
2026-09-26 08:00:001.000
2026-09-26 07:00:001.000
2026-09-26 06:00:001.000
2026-09-26 05:00:001.000
2026-09-26 04:00:001.000
2026-09-26 03:00:001.000
2026-09-26 02:00:001.000

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.