Saltar al contenido

Historial de MAD a RUB

RUB por 1 MAD

Conversor actual Par inverso

Última conversión guardada: 1 MAD = 8.451 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 MAD = 8.451 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
8.786
Mínimo del periodo
8.451
Variación en el periodo
-0.335 De la primera a la última observación guardada en este periodo.
Variación %
-3.81%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MAD = 8.451 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MAD = X RUB (hora UTC)
Hora UTC1 MAD = RUB
2026-10-03 00:00:008.451
2026-10-02 23:00:008.568
2026-10-02 22:00:008.568
2026-10-02 21:00:008.568
2026-10-02 20:00:008.568
2026-10-02 19:00:008.568
2026-10-02 18:00:008.568
2026-10-02 17:00:008.568
2026-10-02 16:00:008.568
2026-10-02 15:00:008.568
2026-10-02 14:00:008.568
2026-10-02 13:00:008.568
2026-10-02 12:00:008.568
2026-10-02 11:00:008.568
2026-10-02 10:00:008.568
2026-10-02 09:00:008.568
2026-10-02 08:00:008.568
2026-10-02 07:00:008.568
2026-10-02 06:00:008.568
2026-10-02 05:00:008.568
2026-10-02 04:00:008.568
2026-10-02 03:00:008.568
2026-10-02 02:00:008.568
2026-10-02 01:00:008.568
2026-10-02 00:00:008.568
2026-10-01 23:00:008.641
2026-10-01 22:00:008.641
2026-10-01 21:00:008.641
2026-10-01 20:00:008.641
2026-10-01 19:00:008.641
2026-10-01 18:00:008.641
2026-10-01 17:00:008.641
2026-10-01 16:00:008.641
2026-10-01 15:00:008.641
2026-10-01 14:00:008.641
2026-10-01 13:00:008.641
2026-10-01 12:00:008.641
2026-10-01 11:00:008.641
2026-10-01 10:00:008.641
2026-10-01 09:00:008.641
2026-10-01 08:00:008.641
2026-10-01 07:00:008.641
2026-10-01 06:00:008.641
2026-10-01 05:00:008.641
2026-10-01 04:00:008.641
2026-10-01 03:00:008.641
2026-10-01 02:00:008.641
2026-10-01 01:00:008.641
2026-10-01 00:00:008.641
2026-09-30 23:00:008.697
2026-09-30 22:00:008.697
2026-09-30 21:00:008.697
2026-09-30 20:00:008.697
2026-09-30 19:00:008.697
2026-09-30 18:00:008.697
2026-09-30 17:00:008.697
2026-09-30 16:00:008.697
2026-09-30 15:00:008.697
2026-09-30 14:00:008.697
2026-09-30 13:00:008.697
2026-09-30 12:00:008.697
2026-09-30 11:00:008.697
2026-09-30 10:00:008.697
2026-09-30 09:00:008.697
2026-09-30 08:00:008.697
2026-09-30 07:00:008.697
2026-09-30 06:00:008.697
2026-09-30 05:00:008.697
2026-09-30 04:00:008.697
2026-09-30 03:00:008.697
2026-09-30 02:00:008.697
2026-09-30 01:00:008.697
2026-09-30 00:00:008.697
2026-09-29 23:00:008.755
2026-09-29 22:00:008.755
2026-09-29 21:00:008.755
2026-09-29 20:00:008.755
2026-09-29 19:00:008.755
2026-09-29 18:00:008.755
2026-09-29 17:00:008.755
2026-09-29 16:00:008.755
2026-09-29 15:00:008.755
2026-09-29 14:00:008.755
2026-09-29 13:00:008.755
2026-09-29 12:00:008.755
2026-09-29 11:00:008.755
2026-09-29 10:00:008.755
2026-09-29 09:00:008.755
2026-09-29 08:00:008.755
2026-09-29 07:00:008.755
2026-09-29 06:00:008.755
2026-09-29 05:00:008.755
2026-09-29 04:00:008.755
2026-09-29 03:00:008.755
2026-09-29 02:00:008.755
2026-09-29 01:00:008.755
2026-09-29 00:00:008.755
2026-09-28 23:00:008.772
2026-09-28 22:00:008.772
2026-09-28 21:00:008.772
2026-09-28 20:00:008.772
2026-09-28 19:00:008.772
2026-09-28 18:00:008.772
2026-09-28 17:00:008.772
2026-09-28 16:00:008.772
2026-09-28 15:00:008.772
2026-09-28 14:00:008.772
2026-09-28 13:00:008.772
2026-09-28 12:00:008.772
2026-09-28 11:00:008.772
2026-09-28 10:00:008.772
2026-09-28 09:00:008.772
2026-09-28 08:00:008.772
2026-09-28 07:00:008.772
2026-09-28 06:00:008.772
2026-09-28 05:00:008.772
2026-09-28 04:00:008.772
2026-09-28 03:00:008.772
2026-09-28 02:00:008.772
2026-09-28 01:00:008.772
2026-09-28 00:00:008.772
2026-09-27 23:00:008.784
2026-09-27 22:00:008.784
2026-09-27 21:00:008.784
2026-09-27 20:00:008.784
2026-09-27 19:00:008.784
2026-09-27 18:00:008.784
2026-09-27 17:00:008.784
2026-09-27 16:00:008.784
2026-09-27 15:00:008.784
2026-09-27 14:00:008.784
2026-09-27 13:00:008.784
2026-09-27 12:00:008.784
2026-09-27 11:00:008.784
2026-09-27 10:00:008.784
2026-09-27 09:00:008.784
2026-09-27 08:00:008.784
2026-09-27 07:00:008.784
2026-09-27 06:00:008.784
2026-09-27 05:00:008.784
2026-09-27 04:00:008.784
2026-09-27 03:00:008.784
2026-09-27 02:00:008.784
2026-09-27 01:00:008.784
2026-09-27 00:00:008.784
2026-09-26 23:00:008.786
2026-09-26 22:00:008.786
2026-09-26 21:00:008.786
2026-09-26 20:00:008.786
2026-09-26 19:00:008.786
2026-09-26 18:00:008.786
2026-09-26 17:00:008.786
2026-09-26 16:00:008.786
2026-09-26 15:00:008.786
2026-09-26 14:00:008.786
2026-09-26 13:00:008.786
2026-09-26 12:00:008.786
2026-09-26 11:00:008.786
2026-09-26 10:00:008.786
2026-09-26 09:00:008.786
2026-09-26 08:00:008.786
2026-09-26 07:00:008.786
2026-09-26 06:00:008.786
2026-09-26 05:00:008.786
2026-09-26 04:00:008.786
2026-09-26 03:00:008.786
2026-09-26 02:00:008.786
2026-09-26 01:00:008.786

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.