Saltar al contenido

Historial de MAD a EUR

EUR por 1 MAD

Conversor actual Par inverso

Última conversión guardada: 1 MAD = 0.090 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MAD = 0.090 EUR UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.092
Mínimo del periodo
0.090
Variación en el periodo
-0.0015 De la primera a la última observación guardada en este periodo.
Variación %
-1.65%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MAD = 0.090 EUR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MAD = X EUR (hora UTC)
Hora UTC1 MAD = EUR
2026-10-03 01:00:000.090
2026-10-03 00:00:000.090
2026-10-02 23:00:000.091
2026-10-02 22:00:000.091
2026-10-02 21:00:000.091
2026-10-02 20:00:000.091
2026-10-02 19:00:000.091
2026-10-02 18:00:000.091
2026-10-02 17:00:000.091
2026-10-02 16:00:000.091
2026-10-02 15:00:000.091
2026-10-02 14:00:000.091
2026-10-02 13:00:000.091
2026-10-02 12:00:000.091
2026-10-02 11:00:000.091
2026-10-02 10:00:000.091
2026-10-02 09:00:000.091
2026-10-02 08:00:000.091
2026-10-02 07:00:000.091
2026-10-02 06:00:000.091
2026-10-02 05:00:000.091
2026-10-02 04:00:000.091
2026-10-02 03:00:000.091
2026-10-02 02:00:000.091
2026-10-02 01:00:000.091
2026-10-02 00:00:000.091
2026-10-01 23:00:000.091
2026-10-01 22:00:000.091
2026-10-01 21:00:000.091
2026-10-01 20:00:000.091
2026-10-01 19:00:000.091
2026-10-01 18:00:000.091
2026-10-01 17:00:000.091
2026-10-01 16:00:000.091
2026-10-01 15:00:000.091
2026-10-01 14:00:000.091
2026-10-01 13:00:000.091
2026-10-01 12:00:000.091
2026-10-01 11:00:000.091
2026-10-01 10:00:000.091
2026-10-01 09:00:000.091
2026-10-01 08:00:000.091
2026-10-01 07:00:000.091
2026-10-01 06:00:000.091
2026-10-01 05:00:000.091
2026-10-01 04:00:000.091
2026-10-01 03:00:000.091
2026-10-01 02:00:000.091
2026-10-01 01:00:000.091
2026-10-01 00:00:000.091
2026-09-30 23:00:000.091
2026-09-30 22:00:000.091
2026-09-30 21:00:000.091
2026-09-30 20:00:000.091
2026-09-30 19:00:000.091
2026-09-30 18:00:000.091
2026-09-30 17:00:000.091
2026-09-30 16:00:000.091
2026-09-30 15:00:000.091
2026-09-30 14:00:000.091
2026-09-30 13:00:000.091
2026-09-30 12:00:000.091
2026-09-30 11:00:000.091
2026-09-30 10:00:000.091
2026-09-30 09:00:000.091
2026-09-30 08:00:000.091
2026-09-30 07:00:000.091
2026-09-30 06:00:000.091
2026-09-30 05:00:000.091
2026-09-30 04:00:000.091
2026-09-30 03:00:000.091
2026-09-30 02:00:000.091
2026-09-30 01:00:000.091
2026-09-30 00:00:000.091
2026-09-29 23:00:000.091
2026-09-29 22:00:000.091
2026-09-29 21:00:000.091
2026-09-29 20:00:000.091
2026-09-29 19:00:000.091
2026-09-29 18:00:000.091
2026-09-29 17:00:000.091
2026-09-29 16:00:000.091
2026-09-29 15:00:000.091
2026-09-29 14:00:000.091
2026-09-29 13:00:000.091
2026-09-29 12:00:000.091
2026-09-29 11:00:000.091
2026-09-29 10:00:000.091
2026-09-29 09:00:000.091
2026-09-29 08:00:000.091
2026-09-29 07:00:000.091
2026-09-29 06:00:000.091
2026-09-29 05:00:000.091
2026-09-29 04:00:000.091
2026-09-29 03:00:000.091
2026-09-29 02:00:000.091
2026-09-29 01:00:000.091
2026-09-29 00:00:000.091
2026-09-28 23:00:000.092
2026-09-28 22:00:000.092
2026-09-28 21:00:000.092
2026-09-28 20:00:000.092
2026-09-28 19:00:000.092
2026-09-28 18:00:000.092
2026-09-28 17:00:000.092
2026-09-28 16:00:000.092
2026-09-28 15:00:000.092
2026-09-28 14:00:000.092
2026-09-28 13:00:000.092
2026-09-28 12:00:000.092
2026-09-28 11:00:000.092
2026-09-28 10:00:000.092
2026-09-28 09:00:000.092
2026-09-28 08:00:000.092
2026-09-28 07:00:000.092
2026-09-28 06:00:000.092
2026-09-28 05:00:000.092
2026-09-28 04:00:000.092
2026-09-28 03:00:000.092
2026-09-28 02:00:000.092
2026-09-28 01:00:000.092
2026-09-28 00:00:000.092
2026-09-27 23:00:000.091
2026-09-27 22:00:000.091
2026-09-27 21:00:000.091
2026-09-27 20:00:000.091
2026-09-27 19:00:000.091
2026-09-27 18:00:000.091
2026-09-27 17:00:000.091
2026-09-27 16:00:000.091
2026-09-27 15:00:000.091
2026-09-27 14:00:000.091
2026-09-27 13:00:000.091
2026-09-27 12:00:000.091
2026-09-27 11:00:000.091
2026-09-27 10:00:000.091
2026-09-27 09:00:000.091
2026-09-27 08:00:000.091
2026-09-27 07:00:000.091
2026-09-27 06:00:000.091
2026-09-27 05:00:000.091
2026-09-27 04:00:000.091
2026-09-27 03:00:000.091
2026-09-27 02:00:000.091
2026-09-27 01:00:000.091
2026-09-27 00:00:000.091
2026-09-26 23:00:000.091
2026-09-26 22:00:000.091
2026-09-26 21:00:000.091
2026-09-26 20:00:000.091
2026-09-26 19:00:000.091
2026-09-26 18:00:000.091
2026-09-26 17:00:000.091
2026-09-26 16:00:000.091
2026-09-26 15:00:000.091
2026-09-26 14:00:000.091
2026-09-26 13:00:000.091
2026-09-26 12:00:000.091
2026-09-26 11:00:000.091
2026-09-26 10:00:000.091
2026-09-26 09:00:000.091
2026-09-26 08:00:000.091
2026-09-26 07:00:000.091
2026-09-26 06:00:000.091
2026-09-26 05:00:000.091
2026-09-26 04:00:000.091
2026-09-26 03:00:000.091
2026-09-26 02:00:000.091

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.