Saltar al contenido

Historial de LYD a CNY

CNY por 1 LYD

Conversor actual Par inverso

Última conversión guardada: 1 LYD = 1.050 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 LYD = 1.050 CNY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.055
Mínimo del periodo
1.050
Variación en el periodo
-0.0048 De la primera a la última observación guardada en este periodo.
Variación %
-0.45%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 LYD = 1.050 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 LYD = X CNY (hora UTC)
Hora UTC1 LYD = CNY
2026-10-03 01:00:001.050
2026-10-03 00:00:001.050
2026-10-02 23:00:001.050
2026-10-02 22:00:001.050
2026-10-02 21:00:001.050
2026-10-02 20:00:001.050
2026-10-02 19:00:001.050
2026-10-02 18:00:001.050
2026-10-02 17:00:001.050
2026-10-02 16:00:001.050
2026-10-02 15:00:001.050
2026-10-02 14:00:001.050
2026-10-02 13:00:001.050
2026-10-02 12:00:001.050
2026-10-02 11:00:001.050
2026-10-02 10:00:001.050
2026-10-02 09:00:001.050
2026-10-02 08:00:001.050
2026-10-02 07:00:001.050
2026-10-02 06:00:001.050
2026-10-02 05:00:001.050
2026-10-02 04:00:001.050
2026-10-02 03:00:001.050
2026-10-02 02:00:001.050
2026-10-02 01:00:001.050
2026-10-02 00:00:001.050
2026-10-01 23:00:001.050
2026-10-01 22:00:001.050
2026-10-01 21:00:001.050
2026-10-01 20:00:001.050
2026-10-01 19:00:001.050
2026-10-01 18:00:001.050
2026-10-01 17:00:001.050
2026-10-01 16:00:001.050
2026-10-01 15:00:001.050
2026-10-01 14:00:001.050
2026-10-01 13:00:001.050
2026-10-01 12:00:001.050
2026-10-01 11:00:001.050
2026-10-01 10:00:001.050
2026-10-01 09:00:001.050
2026-10-01 08:00:001.050
2026-10-01 07:00:001.050
2026-10-01 06:00:001.050
2026-10-01 05:00:001.050
2026-10-01 04:00:001.050
2026-10-01 03:00:001.050
2026-10-01 02:00:001.050
2026-10-01 01:00:001.050
2026-10-01 00:00:001.050
2026-09-30 23:00:001.051
2026-09-30 22:00:001.051
2026-09-30 21:00:001.051
2026-09-30 20:00:001.051
2026-09-30 19:00:001.051
2026-09-30 18:00:001.051
2026-09-30 17:00:001.051
2026-09-30 16:00:001.051
2026-09-30 15:00:001.051
2026-09-30 14:00:001.051
2026-09-30 13:00:001.051
2026-09-30 12:00:001.051
2026-09-30 11:00:001.051
2026-09-30 10:00:001.051
2026-09-30 09:00:001.051
2026-09-30 08:00:001.051
2026-09-30 07:00:001.051
2026-09-30 06:00:001.051
2026-09-30 05:00:001.051
2026-09-30 04:00:001.051
2026-09-30 03:00:001.051
2026-09-30 02:00:001.051
2026-09-30 01:00:001.051
2026-09-30 00:00:001.051
2026-09-29 23:00:001.052
2026-09-29 22:00:001.052
2026-09-29 21:00:001.052
2026-09-29 20:00:001.052
2026-09-29 19:00:001.052
2026-09-29 18:00:001.052
2026-09-29 17:00:001.052
2026-09-29 16:00:001.052
2026-09-29 15:00:001.052
2026-09-29 14:00:001.052
2026-09-29 13:00:001.052
2026-09-29 12:00:001.052
2026-09-29 11:00:001.052
2026-09-29 10:00:001.052
2026-09-29 09:00:001.052
2026-09-29 08:00:001.052
2026-09-29 07:00:001.052
2026-09-29 06:00:001.052
2026-09-29 05:00:001.052
2026-09-29 04:00:001.052
2026-09-29 03:00:001.052
2026-09-29 02:00:001.052
2026-09-29 01:00:001.052
2026-09-29 00:00:001.052
2026-09-28 23:00:001.051
2026-09-28 22:00:001.051
2026-09-28 21:00:001.051
2026-09-28 20:00:001.051
2026-09-28 19:00:001.051
2026-09-28 18:00:001.051
2026-09-28 17:00:001.051
2026-09-28 16:00:001.051
2026-09-28 15:00:001.051
2026-09-28 14:00:001.051
2026-09-28 13:00:001.051
2026-09-28 12:00:001.051
2026-09-28 11:00:001.051
2026-09-28 10:00:001.051
2026-09-28 09:00:001.051
2026-09-28 08:00:001.051
2026-09-28 07:00:001.051
2026-09-28 06:00:001.051
2026-09-28 05:00:001.051
2026-09-28 04:00:001.051
2026-09-28 03:00:001.051
2026-09-28 02:00:001.051
2026-09-28 01:00:001.051
2026-09-28 00:00:001.051
2026-09-27 23:00:001.055
2026-09-27 22:00:001.055
2026-09-27 21:00:001.055
2026-09-27 20:00:001.055
2026-09-27 19:00:001.055
2026-09-27 18:00:001.055
2026-09-27 17:00:001.055
2026-09-27 16:00:001.055
2026-09-27 15:00:001.055
2026-09-27 14:00:001.055
2026-09-27 13:00:001.055
2026-09-27 12:00:001.055
2026-09-27 11:00:001.055
2026-09-27 10:00:001.055
2026-09-27 09:00:001.055
2026-09-27 08:00:001.055
2026-09-27 07:00:001.055
2026-09-27 06:00:001.055
2026-09-27 05:00:001.055
2026-09-27 04:00:001.055
2026-09-27 03:00:001.055
2026-09-27 02:00:001.055
2026-09-27 01:00:001.055
2026-09-27 00:00:001.055
2026-09-26 23:00:001.055
2026-09-26 22:00:001.055
2026-09-26 21:00:001.055
2026-09-26 20:00:001.055
2026-09-26 19:00:001.055
2026-09-26 18:00:001.055
2026-09-26 17:00:001.055
2026-09-26 16:00:001.055
2026-09-26 15:00:001.055
2026-09-26 14:00:001.055
2026-09-26 13:00:001.055
2026-09-26 12:00:001.055
2026-09-26 11:00:001.055
2026-09-26 10:00:001.055
2026-09-26 09:00:001.055
2026-09-26 08:00:001.055
2026-09-26 07:00:001.055
2026-09-26 06:00:001.055
2026-09-26 05:00:001.055
2026-09-26 04:00:001.055
2026-09-26 03:00:001.055
2026-09-26 02:00:001.055

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.