Saltar al contenido

Historial de LYD a CHF

CHF por 1 LYD

Conversor actual Par inverso

Última conversión guardada: 1 LYD = 0.130 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 LYD = 0.130 CHF UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.131
Mínimo del periodo
0.130
Variación en el periodo
-0.00034 De la primera a la última observación guardada en este periodo.
Variación %
-0.26%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 LYD = 0.130 CHF el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 LYD = X CHF (hora UTC)
Hora UTC1 LYD = CHF
2026-10-03 02:00:000.130
2026-10-03 01:00:000.130
2026-10-03 00:00:000.130
2026-10-02 23:00:000.130
2026-10-02 22:00:000.130
2026-10-02 21:00:000.130
2026-10-02 20:00:000.130
2026-10-02 19:00:000.130
2026-10-02 18:00:000.130
2026-10-02 17:00:000.130
2026-10-02 16:00:000.130
2026-10-02 15:00:000.130
2026-10-02 14:00:000.130
2026-10-02 13:00:000.130
2026-10-02 12:00:000.130
2026-10-02 11:00:000.130
2026-10-02 10:00:000.130
2026-10-02 09:00:000.130
2026-10-02 08:00:000.130
2026-10-02 07:00:000.130
2026-10-02 06:00:000.130
2026-10-02 05:00:000.130
2026-10-02 04:00:000.130
2026-10-02 03:00:000.130
2026-10-02 02:00:000.130
2026-10-02 01:00:000.130
2026-10-02 00:00:000.130
2026-10-01 23:00:000.131
2026-10-01 22:00:000.131
2026-10-01 21:00:000.131
2026-10-01 20:00:000.131
2026-10-01 19:00:000.131
2026-10-01 18:00:000.131
2026-10-01 17:00:000.131
2026-10-01 16:00:000.131
2026-10-01 15:00:000.131
2026-10-01 14:00:000.131
2026-10-01 13:00:000.131
2026-10-01 12:00:000.131
2026-10-01 11:00:000.131
2026-10-01 10:00:000.131
2026-10-01 09:00:000.131
2026-10-01 08:00:000.131
2026-10-01 07:00:000.131
2026-10-01 06:00:000.131
2026-10-01 05:00:000.131
2026-10-01 04:00:000.131
2026-10-01 03:00:000.131
2026-10-01 02:00:000.131
2026-10-01 01:00:000.131
2026-10-01 00:00:000.131
2026-09-30 23:00:000.130
2026-09-30 22:00:000.130
2026-09-30 21:00:000.130
2026-09-30 20:00:000.130
2026-09-30 19:00:000.130
2026-09-30 18:00:000.130
2026-09-30 17:00:000.130
2026-09-30 16:00:000.130
2026-09-30 15:00:000.130
2026-09-30 14:00:000.130
2026-09-30 13:00:000.130
2026-09-30 12:00:000.130
2026-09-30 11:00:000.130
2026-09-30 10:00:000.130
2026-09-30 09:00:000.130
2026-09-30 08:00:000.130
2026-09-30 07:00:000.130
2026-09-30 06:00:000.130
2026-09-30 05:00:000.130
2026-09-30 04:00:000.130
2026-09-30 03:00:000.130
2026-09-30 02:00:000.130
2026-09-30 01:00:000.130
2026-09-30 00:00:000.130
2026-09-29 23:00:000.130
2026-09-29 22:00:000.130
2026-09-29 21:00:000.130
2026-09-29 20:00:000.130
2026-09-29 19:00:000.130
2026-09-29 18:00:000.130
2026-09-29 17:00:000.130
2026-09-29 16:00:000.130
2026-09-29 15:00:000.130
2026-09-29 14:00:000.130
2026-09-29 13:00:000.130
2026-09-29 12:00:000.130
2026-09-29 11:00:000.130
2026-09-29 10:00:000.130
2026-09-29 09:00:000.130
2026-09-29 08:00:000.130
2026-09-29 07:00:000.130
2026-09-29 06:00:000.130
2026-09-29 05:00:000.130
2026-09-29 04:00:000.130
2026-09-29 03:00:000.130
2026-09-29 02:00:000.130
2026-09-29 01:00:000.130
2026-09-29 00:00:000.130
2026-09-28 23:00:000.130
2026-09-28 22:00:000.130
2026-09-28 21:00:000.130
2026-09-28 20:00:000.130
2026-09-28 19:00:000.130
2026-09-28 18:00:000.130
2026-09-28 17:00:000.130
2026-09-28 16:00:000.130
2026-09-28 15:00:000.130
2026-09-28 14:00:000.130
2026-09-28 13:00:000.130
2026-09-28 12:00:000.130
2026-09-28 11:00:000.130
2026-09-28 10:00:000.130
2026-09-28 09:00:000.130
2026-09-28 08:00:000.130
2026-09-28 07:00:000.130
2026-09-28 06:00:000.130
2026-09-28 05:00:000.130
2026-09-28 04:00:000.130
2026-09-28 03:00:000.130
2026-09-28 02:00:000.130
2026-09-28 01:00:000.130
2026-09-28 00:00:000.130
2026-09-27 23:00:000.130
2026-09-27 22:00:000.130
2026-09-27 21:00:000.130
2026-09-27 20:00:000.130
2026-09-27 19:00:000.130
2026-09-27 18:00:000.130
2026-09-27 17:00:000.130
2026-09-27 16:00:000.130
2026-09-27 15:00:000.130
2026-09-27 14:00:000.130
2026-09-27 13:00:000.130
2026-09-27 12:00:000.130
2026-09-27 11:00:000.130
2026-09-27 10:00:000.130
2026-09-27 09:00:000.130
2026-09-27 08:00:000.130
2026-09-27 07:00:000.130
2026-09-27 06:00:000.130
2026-09-27 05:00:000.130
2026-09-27 04:00:000.130
2026-09-27 03:00:000.130
2026-09-27 02:00:000.130
2026-09-27 01:00:000.130
2026-09-27 00:00:000.130
2026-09-26 23:00:000.130
2026-09-26 22:00:000.130
2026-09-26 21:00:000.130
2026-09-26 20:00:000.130
2026-09-26 19:00:000.130
2026-09-26 18:00:000.130
2026-09-26 17:00:000.130
2026-09-26 16:00:000.130
2026-09-26 15:00:000.130
2026-09-26 14:00:000.130
2026-09-26 13:00:000.130
2026-09-26 12:00:000.130
2026-09-26 11:00:000.130
2026-09-26 10:00:000.130
2026-09-26 09:00:000.130
2026-09-26 08:00:000.130
2026-09-26 07:00:000.130
2026-09-26 06:00:000.130
2026-09-26 05:00:000.130
2026-09-26 04:00:000.130
2026-09-26 03:00:000.130

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.