Saltar al contenido

Historial de LKR a RUB

RUB por 1 LKR

Conversor actual Par inverso

Última conversión guardada: 1 LKR = 0.253 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 LKR = 0.253 RUB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.255
Mínimo del periodo
0.253
Variación en el periodo
-0.0027 De la primera a la última observación guardada en este periodo.
Variación %
-1.07%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 LKR = 0.253 RUB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 LKR = X RUB (hora UTC)
Hora UTC1 LKR = RUB
2026-10-03 01:00:000.253
2026-10-03 00:00:000.253
2026-10-02 23:00:000.253
2026-10-02 22:00:000.253
2026-10-02 21:00:000.253
2026-10-02 20:00:000.253
2026-10-02 19:00:000.253
2026-10-02 18:00:000.253
2026-10-02 17:00:000.253
2026-10-02 16:00:000.253
2026-10-02 15:00:000.253
2026-10-02 14:00:000.253
2026-10-02 13:00:000.253
2026-10-02 12:00:000.253
2026-10-02 11:00:000.253
2026-10-02 10:00:000.253
2026-10-02 09:00:000.253
2026-10-02 08:00:000.253
2026-10-02 07:00:000.253
2026-10-02 06:00:000.253
2026-10-02 05:00:000.253
2026-10-02 04:00:000.253
2026-10-02 03:00:000.253
2026-10-02 02:00:000.253
2026-10-02 01:00:000.253
2026-10-02 00:00:000.253
2026-10-01 23:00:000.253
2026-10-01 22:00:000.253
2026-10-01 21:00:000.253
2026-10-01 20:00:000.253
2026-10-01 19:00:000.253
2026-10-01 18:00:000.253
2026-10-01 17:00:000.253
2026-10-01 16:00:000.253
2026-10-01 15:00:000.253
2026-10-01 14:00:000.253
2026-10-01 13:00:000.253
2026-10-01 12:00:000.253
2026-10-01 11:00:000.253
2026-10-01 10:00:000.253
2026-10-01 09:00:000.253
2026-10-01 08:00:000.253
2026-10-01 07:00:000.253
2026-10-01 06:00:000.253
2026-10-01 05:00:000.253
2026-10-01 04:00:000.253
2026-10-01 03:00:000.253
2026-10-01 02:00:000.253
2026-10-01 01:00:000.253
2026-10-01 00:00:000.253
2026-09-30 23:00:000.254
2026-09-30 22:00:000.254
2026-09-30 21:00:000.254
2026-09-30 20:00:000.254
2026-09-30 19:00:000.254
2026-09-30 18:00:000.254
2026-09-30 17:00:000.254
2026-09-30 16:00:000.254
2026-09-30 15:00:000.254
2026-09-30 14:00:000.254
2026-09-30 13:00:000.254
2026-09-30 12:00:000.254
2026-09-30 11:00:000.254
2026-09-30 10:00:000.254
2026-09-30 09:00:000.254
2026-09-30 08:00:000.254
2026-09-30 07:00:000.254
2026-09-30 06:00:000.254
2026-09-30 05:00:000.254
2026-09-30 04:00:000.254
2026-09-30 03:00:000.254
2026-09-30 02:00:000.254
2026-09-30 01:00:000.254
2026-09-30 00:00:000.254
2026-09-29 23:00:000.255
2026-09-29 22:00:000.255
2026-09-29 21:00:000.255
2026-09-29 20:00:000.255
2026-09-29 19:00:000.255
2026-09-29 18:00:000.255
2026-09-29 17:00:000.255
2026-09-29 16:00:000.255
2026-09-29 15:00:000.255
2026-09-29 14:00:000.255
2026-09-29 13:00:000.255
2026-09-29 12:00:000.255
2026-09-29 11:00:000.255
2026-09-29 10:00:000.255
2026-09-29 09:00:000.255
2026-09-29 08:00:000.255
2026-09-29 07:00:000.255
2026-09-29 06:00:000.255
2026-09-29 05:00:000.255
2026-09-29 04:00:000.255
2026-09-29 03:00:000.255
2026-09-29 02:00:000.255
2026-09-29 01:00:000.255
2026-09-29 00:00:000.255
2026-09-28 23:00:000.255
2026-09-28 22:00:000.255
2026-09-28 21:00:000.255
2026-09-28 20:00:000.255
2026-09-28 19:00:000.255
2026-09-28 18:00:000.255
2026-09-28 17:00:000.255
2026-09-28 16:00:000.255
2026-09-28 15:00:000.255
2026-09-28 14:00:000.255
2026-09-28 13:00:000.255
2026-09-28 12:00:000.255
2026-09-28 11:00:000.255
2026-09-28 10:00:000.255
2026-09-28 09:00:000.255
2026-09-28 08:00:000.255
2026-09-28 07:00:000.255
2026-09-28 06:00:000.255
2026-09-28 05:00:000.255
2026-09-28 04:00:000.255
2026-09-28 03:00:000.255
2026-09-28 02:00:000.255
2026-09-28 01:00:000.255
2026-09-28 00:00:000.255
2026-09-27 23:00:000.255
2026-09-27 22:00:000.255
2026-09-27 21:00:000.255
2026-09-27 20:00:000.255
2026-09-27 19:00:000.255
2026-09-27 18:00:000.255
2026-09-27 17:00:000.255
2026-09-27 16:00:000.255
2026-09-27 15:00:000.255
2026-09-27 14:00:000.255
2026-09-27 13:00:000.255
2026-09-27 12:00:000.255
2026-09-27 11:00:000.255
2026-09-27 10:00:000.255
2026-09-27 09:00:000.255
2026-09-27 08:00:000.255
2026-09-27 07:00:000.255
2026-09-27 06:00:000.255
2026-09-27 05:00:000.255
2026-09-27 04:00:000.255
2026-09-27 03:00:000.255
2026-09-27 02:00:000.255
2026-09-27 01:00:000.255
2026-09-27 00:00:000.255
2026-09-26 23:00:000.255
2026-09-26 22:00:000.255
2026-09-26 21:00:000.255
2026-09-26 20:00:000.255
2026-09-26 19:00:000.255
2026-09-26 18:00:000.255
2026-09-26 17:00:000.255
2026-09-26 16:00:000.255
2026-09-26 15:00:000.255
2026-09-26 14:00:000.255
2026-09-26 13:00:000.255
2026-09-26 12:00:000.255
2026-09-26 11:00:000.255
2026-09-26 10:00:000.255
2026-09-26 09:00:000.255
2026-09-26 08:00:000.255
2026-09-26 07:00:000.255
2026-09-26 06:00:000.255
2026-09-26 05:00:000.255
2026-09-26 04:00:000.255
2026-09-26 03:00:000.255
2026-09-26 02:00:000.255

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.