Saltar al contenido

Historial de KYD a EUR

EUR por 1 KYD

Conversor actual Par inverso

Última conversión guardada: 1 KYD = 1.067 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 KYD = 1.067 EUR UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.067
Mínimo del periodo
1.053
Variación en el periodo
0.014 De la primera a la última observación guardada en este periodo.
Variación %
+1.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KYD = 1.067 EUR el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 KYD = X EUR (hora UTC)
Hora UTC1 KYD = EUR
2026-10-03 03:00:001.067
2026-10-03 02:00:001.067
2026-10-03 01:00:001.067
2026-10-03 00:00:001.067
2026-10-02 23:00:001.065
2026-10-02 22:00:001.065
2026-10-02 21:00:001.065
2026-10-02 20:00:001.065
2026-10-02 19:00:001.065
2026-10-02 18:00:001.065
2026-10-02 17:00:001.065
2026-10-02 16:00:001.065
2026-10-02 15:00:001.065
2026-10-02 14:00:001.065
2026-10-02 13:00:001.065
2026-10-02 12:00:001.065
2026-10-02 11:00:001.065
2026-10-02 10:00:001.065
2026-10-02 09:00:001.065
2026-10-02 08:00:001.065
2026-10-02 07:00:001.065
2026-10-02 06:00:001.065
2026-10-02 05:00:001.065
2026-10-02 04:00:001.065
2026-10-02 03:00:001.065
2026-10-02 02:00:001.065
2026-10-02 01:00:001.065
2026-10-02 00:00:001.065
2026-10-01 23:00:001.058
2026-10-01 22:00:001.058
2026-10-01 21:00:001.058
2026-10-01 20:00:001.058
2026-10-01 19:00:001.058
2026-10-01 18:00:001.058
2026-10-01 17:00:001.058
2026-10-01 16:00:001.058
2026-10-01 15:00:001.058
2026-10-01 14:00:001.058
2026-10-01 13:00:001.058
2026-10-01 12:00:001.058
2026-10-01 11:00:001.058
2026-10-01 10:00:001.058
2026-10-01 09:00:001.058
2026-10-01 08:00:001.058
2026-10-01 07:00:001.058
2026-10-01 06:00:001.058
2026-10-01 05:00:001.058
2026-10-01 04:00:001.058
2026-10-01 03:00:001.058
2026-10-01 02:00:001.058
2026-10-01 01:00:001.058
2026-10-01 00:00:001.058
2026-09-30 23:00:001.058
2026-09-30 22:00:001.058
2026-09-30 21:00:001.058
2026-09-30 20:00:001.058
2026-09-30 19:00:001.058
2026-09-30 18:00:001.058
2026-09-30 17:00:001.058
2026-09-30 16:00:001.058
2026-09-30 15:00:001.058
2026-09-30 14:00:001.058
2026-09-30 13:00:001.058
2026-09-30 12:00:001.058
2026-09-30 11:00:001.058
2026-09-30 10:00:001.058
2026-09-30 09:00:001.058
2026-09-30 08:00:001.058
2026-09-30 07:00:001.058
2026-09-30 06:00:001.058
2026-09-30 05:00:001.058
2026-09-30 04:00:001.058
2026-09-30 03:00:001.058
2026-09-30 02:00:001.058
2026-09-30 01:00:001.058
2026-09-30 00:00:001.058
2026-09-29 23:00:001.055
2026-09-29 22:00:001.055
2026-09-29 21:00:001.055
2026-09-29 20:00:001.055
2026-09-29 19:00:001.055
2026-09-29 18:00:001.055
2026-09-29 17:00:001.055
2026-09-29 16:00:001.055
2026-09-29 15:00:001.055
2026-09-29 14:00:001.055
2026-09-29 13:00:001.055
2026-09-29 12:00:001.055
2026-09-29 11:00:001.055
2026-09-29 10:00:001.055
2026-09-29 09:00:001.055
2026-09-29 08:00:001.055
2026-09-29 07:00:001.055
2026-09-29 06:00:001.055
2026-09-29 05:00:001.055
2026-09-29 04:00:001.055
2026-09-29 03:00:001.055
2026-09-29 02:00:001.055
2026-09-29 01:00:001.055
2026-09-29 00:00:001.055
2026-09-28 23:00:001.054
2026-09-28 22:00:001.054
2026-09-28 21:00:001.054
2026-09-28 20:00:001.054
2026-09-28 19:00:001.054
2026-09-28 18:00:001.054
2026-09-28 17:00:001.054
2026-09-28 16:00:001.054
2026-09-28 15:00:001.054
2026-09-28 14:00:001.054
2026-09-28 13:00:001.054
2026-09-28 12:00:001.054
2026-09-28 11:00:001.054
2026-09-28 10:00:001.054
2026-09-28 09:00:001.054
2026-09-28 08:00:001.054
2026-09-28 07:00:001.054
2026-09-28 06:00:001.054
2026-09-28 05:00:001.054
2026-09-28 04:00:001.054
2026-09-28 03:00:001.054
2026-09-28 02:00:001.054
2026-09-28 01:00:001.054
2026-09-28 00:00:001.054
2026-09-27 23:00:001.053
2026-09-27 22:00:001.053
2026-09-27 21:00:001.053
2026-09-27 20:00:001.053
2026-09-27 19:00:001.053
2026-09-27 18:00:001.053
2026-09-27 17:00:001.053
2026-09-27 16:00:001.053
2026-09-27 15:00:001.053
2026-09-27 14:00:001.053
2026-09-27 13:00:001.053
2026-09-27 12:00:001.053
2026-09-27 11:00:001.053
2026-09-27 10:00:001.053
2026-09-27 09:00:001.053
2026-09-27 08:00:001.053
2026-09-27 07:00:001.053
2026-09-27 06:00:001.053
2026-09-27 05:00:001.053
2026-09-27 04:00:001.053
2026-09-27 03:00:001.053
2026-09-27 02:00:001.053
2026-09-27 01:00:001.053
2026-09-27 00:00:001.053
2026-09-26 23:00:001.053
2026-09-26 22:00:001.053
2026-09-26 21:00:001.053
2026-09-26 20:00:001.053
2026-09-26 19:00:001.053
2026-09-26 18:00:001.053
2026-09-26 17:00:001.053
2026-09-26 16:00:001.053
2026-09-26 15:00:001.053
2026-09-26 14:00:001.053
2026-09-26 13:00:001.053
2026-09-26 12:00:001.053
2026-09-26 11:00:001.053
2026-09-26 10:00:001.053
2026-09-26 09:00:001.053
2026-09-26 08:00:001.053
2026-09-26 07:00:001.053
2026-09-26 06:00:001.053
2026-09-26 05:00:001.053
2026-09-26 04:00:001.053

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.