Historial de KYD a CHF
CHF por 1 KYD
Última conversión guardada: 1 KYD = 0.994 CHF (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 KYD = 0.994 CHF UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 1.002
- Mínimo del periodo
- 0.933
- Variación en el periodo
- 0.058 De la primera a la última observación guardada en este periodo.
- Variación %
- +6.15%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 KYD = 0.994 CHF el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 KYD = CHF |
|---|---|
| 2026-10-03 | 0.994 |
| 2026-10-02 | 0.999 |
| 2026-10-01 | 1.002 |
| 2026-09-30 | 1.001 |
| 2026-09-29 | 0.998 |
| 2026-09-28 | 0.995 |
| 2026-09-27 | 0.994 |
| 2026-09-26 | 0.994 |
| 2026-09-25 | 0.993 |
| 2026-09-24 | 0.989 |
| 2026-09-23 | 0.985 |
| 2026-09-22 | 0.986 |
| 2026-09-21 | 0.988 |
| 2026-09-20 | 0.988 |
| 2026-09-19 | 0.988 |
| 2026-09-18 | 0.990 |
| 2026-09-17 | 0.987 |
| 2026-09-16 | 0.983 |
| 2026-09-15 | 0.981 |
| 2026-09-14 | 0.980 |
| 2026-09-13 | 0.979 |
| 2026-09-12 | 0.979 |
| 2026-09-11 | 0.975 |
| 2026-09-10 | 0.971 |
| 2026-09-09 | 0.972 |
| 2026-09-08 | 0.971 |
| 2026-09-07 | 0.972 |
| 2026-09-06 | 0.972 |
| 2026-09-05 | 0.972 |
| 2026-09-04 | 0.970 |
| 2026-09-03 | 0.976 |
| 2026-09-02 | 0.974 |
| 2026-09-01 | 0.970 |
| 2026-08-31 | 0.970 |
| 2026-08-30 | 0.970 |
| 2026-08-29 | 0.970 |
| 2026-08-28 | 0.965 |
| 2026-08-27 | 0.966 |
| 2026-08-26 | 0.963 |
| 2026-08-25 | 0.963 |
| 2026-08-24 | 0.961 |
| 2026-08-23 | 0.961 |
| 2026-08-22 | 0.961 |
| 2026-08-21 | 0.959 |
| 2026-08-20 | 0.964 |
| 2026-08-19 | 0.975 |
| 2026-08-18 | 0.973 |
| 2026-08-17 | 0.975 |
| 2026-08-16 | 0.975 |
| 2026-08-15 | 0.976 |
| 2026-08-14 | 0.976 |
| 2026-08-13 | 0.975 |
| 2026-08-12 | 0.973 |
| 2026-08-11 | 0.971 |
| 2026-08-10 | 0.970 |
| 2026-08-09 | 0.971 |
| 2026-08-08 | 0.970 |
| 2026-08-07 | 0.974 |
| 2026-08-06 | 0.969 |
| 2026-08-05 | 0.971 |
| 2026-08-04 | 0.972 |
| 2026-08-03 | 0.969 |
| 2026-08-02 | 0.970 |
| 2026-08-01 | 0.970 |
| 2026-07-31 | 0.970 |
| 2026-07-30 | 0.980 |
| 2026-07-29 | 0.983 |
| 2026-07-28 | 0.982 |
| 2026-07-27 | 0.980 |
| 2026-07-26 | 0.981 |
| 2026-07-25 | 0.981 |
| 2026-07-24 | 0.980 |
| 2026-07-23 | 0.977 |
| 2026-07-22 | 0.975 |
| 2026-07-21 | 0.972 |
| 2026-07-20 | 0.970 |
| 2026-07-19 | 0.969 |
| 2026-07-18 | 0.969 |
| 2026-07-17 | 0.970 |
| 2026-07-16 | 0.968 |
| 2026-07-15 | 0.972 |
| 2026-07-14 | 0.976 |
| 2026-07-13 | 0.971 |
| 2026-07-12 | 0.969 |
| 2026-07-11 | 0.970 |
| 2026-07-10 | 0.968 |
| 2026-07-09 | 0.970 |
| 2026-07-08 | 0.969 |
| 2026-07-07 | 0.967 |
| 2026-07-06 | 0.964 |
| 2026-07-05 | 0.964 |
| 2026-07-04 | 0.964 |
| 2026-07-03 | 0.965 |
| 2026-07-02 | 0.971 |
| 2026-07-01 | 0.970 |
| 2026-06-30 | 0.970 |
| 2026-06-29 | 0.972 |
| 2026-06-28 | 0.971 |
| 2026-06-27 | 0.971 |
| 2026-06-26 | 0.973 |
| 2026-06-25 | 0.975 |
| 2026-06-24 | 0.972 |
| 2026-06-23 | 0.970 |
| 2026-06-22 | 0.968 |
| 2026-06-21 | 0.968 |
| 2026-04-05 | 0.960 |
| 2026-04-04 | 0.960 |
| 2026-04-03 | 0.958 |
| 2026-04-02 | 0.953 |
| 2026-04-01 | 0.960 |
| 2026-03-31 | 0.960 |
| 2026-03-30 | 0.959 |
| 2026-03-29 | 0.957 |
| 2026-03-28 | 0.957 |
| 2026-03-27 | 0.953 |
| 2026-03-26 | 0.950 |
| 2026-03-25 | 0.947 |
| 2026-03-24 | 0.945 |
| 2026-03-23 | 0.945 |
| 2026-03-22 | 0.946 |
| 2026-03-21 | 0.946 |
| 2026-03-20 | 0.949 |
| 2026-03-19 | 0.951 |
| 2026-03-18 | 0.943 |
| 2026-03-17 | 0.946 |
| 2026-03-16 | 0.948 |
| 2026-03-15 | 0.947 |
| 2026-03-14 | 0.948 |
| 2026-03-13 | 0.941 |
| 2026-03-12 | 0.937 |
| 2026-03-11 | 0.933 |
| 2026-03-10 | 0.934 |
| 2026-03-09 | 0.937 |
| 2026-03-07 | 0.934 |
| 2026-03-06 | 0.937 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).