Saltar al contenido

Historial de KWD a USD

USD por 1 KWD

Conversor actual Par inverso

Última conversión guardada: 1 KWD = 3.240 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último
1 KWD = 3.240 USD UTC 2026-10-02 23:00:00
Observaciones
168
Máximo del periodo
3.243
Mínimo del periodo
3.240
Variación en el periodo
-0.0012 De la primera a la última observación guardada en este periodo.
Variación %
-0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KWD = 3.240 USD el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 KWD = X USD (hora UTC)
Hora UTC1 KWD = USD
2026-10-02 23:00:003.240
2026-10-02 22:00:003.240
2026-10-02 21:00:003.240
2026-10-02 20:00:003.240
2026-10-02 19:00:003.240
2026-10-02 18:00:003.240
2026-10-02 17:00:003.240
2026-10-02 16:00:003.240
2026-10-02 15:00:003.240
2026-10-02 14:00:003.240
2026-10-02 13:00:003.240
2026-10-02 12:00:003.240
2026-10-02 11:00:003.240
2026-10-02 10:00:003.240
2026-10-02 09:00:003.240
2026-10-02 08:00:003.240
2026-10-02 07:00:003.240
2026-10-02 06:00:003.240
2026-10-02 05:00:003.240
2026-10-02 04:00:003.240
2026-10-02 03:00:003.240
2026-10-02 02:00:003.240
2026-10-02 01:00:003.240
2026-10-02 00:00:003.240
2026-10-01 23:00:003.241
2026-10-01 22:00:003.241
2026-10-01 21:00:003.241
2026-10-01 20:00:003.241
2026-10-01 19:00:003.241
2026-10-01 18:00:003.241
2026-10-01 17:00:003.241
2026-10-01 16:00:003.241
2026-10-01 15:00:003.241
2026-10-01 14:00:003.241
2026-10-01 13:00:003.241
2026-10-01 12:00:003.241
2026-10-01 11:00:003.241
2026-10-01 10:00:003.241
2026-10-01 09:00:003.241
2026-10-01 08:00:003.241
2026-10-01 07:00:003.241
2026-10-01 06:00:003.241
2026-10-01 05:00:003.241
2026-10-01 04:00:003.241
2026-10-01 03:00:003.241
2026-10-01 02:00:003.241
2026-10-01 01:00:003.241
2026-10-01 00:00:003.241
2026-09-30 23:00:003.242
2026-09-30 22:00:003.242
2026-09-30 21:00:003.242
2026-09-30 20:00:003.242
2026-09-30 19:00:003.242
2026-09-30 18:00:003.242
2026-09-30 17:00:003.242
2026-09-30 16:00:003.242
2026-09-30 15:00:003.242
2026-09-30 14:00:003.242
2026-09-30 13:00:003.242
2026-09-30 12:00:003.242
2026-09-30 11:00:003.242
2026-09-30 10:00:003.242
2026-09-30 09:00:003.242
2026-09-30 08:00:003.242
2026-09-30 07:00:003.242
2026-09-30 06:00:003.242
2026-09-30 05:00:003.242
2026-09-30 04:00:003.242
2026-09-30 03:00:003.242
2026-09-30 02:00:003.242
2026-09-30 01:00:003.242
2026-09-30 00:00:003.242
2026-09-29 23:00:003.240
2026-09-29 22:00:003.240
2026-09-29 21:00:003.240
2026-09-29 20:00:003.240
2026-09-29 19:00:003.240
2026-09-29 18:00:003.240
2026-09-29 17:00:003.240
2026-09-29 16:00:003.240
2026-09-29 15:00:003.240
2026-09-29 14:00:003.240
2026-09-29 13:00:003.240
2026-09-29 12:00:003.240
2026-09-29 11:00:003.240
2026-09-29 10:00:003.240
2026-09-29 09:00:003.240
2026-09-29 08:00:003.240
2026-09-29 07:00:003.240
2026-09-29 06:00:003.240
2026-09-29 05:00:003.240
2026-09-29 04:00:003.240
2026-09-29 03:00:003.240
2026-09-29 02:00:003.240
2026-09-29 01:00:003.240
2026-09-29 00:00:003.240
2026-09-28 23:00:003.243
2026-09-28 22:00:003.243
2026-09-28 21:00:003.243
2026-09-28 20:00:003.243
2026-09-28 19:00:003.243
2026-09-28 18:00:003.243
2026-09-28 17:00:003.243
2026-09-28 16:00:003.243
2026-09-28 15:00:003.243
2026-09-28 14:00:003.243
2026-09-28 13:00:003.243
2026-09-28 12:00:003.243
2026-09-28 11:00:003.243
2026-09-28 10:00:003.243
2026-09-28 09:00:003.243
2026-09-28 08:00:003.243
2026-09-28 07:00:003.243
2026-09-28 06:00:003.243
2026-09-28 05:00:003.243
2026-09-28 04:00:003.243
2026-09-28 03:00:003.243
2026-09-28 02:00:003.243
2026-09-28 01:00:003.243
2026-09-28 00:00:003.243
2026-09-27 23:00:003.242
2026-09-27 22:00:003.242
2026-09-27 21:00:003.242
2026-09-27 20:00:003.242
2026-09-27 19:00:003.242
2026-09-27 18:00:003.242
2026-09-27 17:00:003.242
2026-09-27 16:00:003.242
2026-09-27 15:00:003.242
2026-09-27 14:00:003.242
2026-09-27 13:00:003.242
2026-09-27 12:00:003.242
2026-09-27 11:00:003.242
2026-09-27 10:00:003.242
2026-09-27 09:00:003.242
2026-09-27 08:00:003.242
2026-09-27 07:00:003.242
2026-09-27 06:00:003.242
2026-09-27 05:00:003.242
2026-09-27 04:00:003.242
2026-09-27 03:00:003.242
2026-09-27 02:00:003.242
2026-09-27 01:00:003.242
2026-09-27 00:00:003.242
2026-09-26 23:00:003.242
2026-09-26 22:00:003.242
2026-09-26 21:00:003.242
2026-09-26 20:00:003.242
2026-09-26 19:00:003.242
2026-09-26 18:00:003.242
2026-09-26 17:00:003.242
2026-09-26 16:00:003.242
2026-09-26 15:00:003.242
2026-09-26 14:00:003.242
2026-09-26 13:00:003.242
2026-09-26 12:00:003.242
2026-09-26 11:00:003.242
2026-09-26 10:00:003.242
2026-09-26 09:00:003.242
2026-09-26 08:00:003.242
2026-09-26 07:00:003.242
2026-09-26 06:00:003.242
2026-09-26 05:00:003.242
2026-09-26 04:00:003.242
2026-09-26 03:00:003.242
2026-09-26 02:00:003.242
2026-09-26 01:00:003.242
2026-09-26 00:00:003.242

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.