Historial de KWD a RUB
RUB por 1 KWD
Última conversión guardada: 1 KWD = 270.433 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 KWD = 270.433 RUB UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 281.772
- Mínimo del periodo
- 237.132
- Variación en el periodo
- 14.629 De la primera a la última observación guardada en este periodo.
- Variación %
- +5.72%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 KWD = 270.433 RUB el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 KWD = RUB |
|---|---|
| 2026-10-03 | 270.433 |
| 2026-10-02 | 270.364 |
| 2026-10-01 | 271.260 |
| 2026-09-30 | 272.524 |
| 2026-09-29 | 273.352 |
| 2026-09-28 | 273.056 |
| 2026-09-27 | 273.188 |
| 2026-09-26 | 273.190 |
| 2026-09-25 | 273.743 |
| 2026-09-24 | 272.897 |
| 2026-09-23 | 272.774 |
| 2026-09-22 | 272.317 |
| 2026-09-21 | 272.946 |
| 2026-09-20 | 272.719 |
| 2026-09-19 | 273.953 |
| 2026-09-18 | 274.037 |
| 2026-09-17 | 273.749 |
| 2026-09-16 | 273.332 |
| 2026-09-15 | 273.415 |
| 2026-09-14 | 273.544 |
| 2026-09-13 | 273.717 |
| 2026-09-12 | 273.302 |
| 2026-09-11 | 273.794 |
| 2026-09-10 | 277.129 |
| 2026-09-09 | 280.067 |
| 2026-09-08 | 279.417 |
| 2026-09-07 | 279.252 |
| 2026-09-06 | 280.457 |
| 2026-09-05 | 280.468 |
| 2026-09-04 | 280.982 |
| 2026-09-03 | 281.772 |
| 2026-09-02 | 280.981 |
| 2026-09-01 | 279.823 |
| 2026-08-31 | 279.128 |
| 2026-08-30 | 278.383 |
| 2026-08-29 | 278.730 |
| 2026-08-28 | 278.389 |
| 2026-08-27 | 273.556 |
| 2026-08-26 | 272.536 |
| 2026-08-25 | 270.841 |
| 2026-08-24 | 269.606 |
| 2026-08-23 | 272.063 |
| 2026-08-22 | 273.199 |
| 2026-08-21 | 271.700 |
| 2026-08-20 | 275.900 |
| 2026-08-19 | 275.556 |
| 2026-08-18 | 275.261 |
| 2026-08-17 | 270.877 |
| 2026-08-16 | 270.949 |
| 2026-08-15 | 270.521 |
| 2026-08-14 | 269.932 |
| 2026-08-13 | 268.223 |
| 2026-08-12 | 267.486 |
| 2026-08-11 | 267.262 |
| 2026-08-10 | 265.927 |
| 2026-08-09 | 264.840 |
| 2026-08-08 | 264.856 |
| 2026-08-07 | 263.392 |
| 2026-08-06 | 262.763 |
| 2026-08-05 | 262.162 |
| 2026-08-04 | 258.640 |
| 2026-08-03 | 257.453 |
| 2026-08-02 | 257.030 |
| 2026-08-01 | 257.002 |
| 2026-07-31 | 258.080 |
| 2026-07-30 | 256.748 |
| 2026-07-29 | 253.356 |
| 2026-07-28 | 251.623 |
| 2026-07-27 | 252.083 |
| 2026-07-26 | 252.558 |
| 2026-07-25 | 252.529 |
| 2026-07-24 | 253.381 |
| 2026-07-23 | 253.756 |
| 2026-07-22 | 253.366 |
| 2026-07-21 | 253.410 |
| 2026-07-20 | 253.611 |
| 2026-07-19 | 252.565 |
| 2026-07-18 | 252.233 |
| 2026-07-17 | 251.925 |
| 2026-07-16 | 251.418 |
| 2026-07-15 | 250.419 |
| 2026-07-14 | 248.037 |
| 2026-07-13 | 248.468 |
| 2026-07-12 | 247.229 |
| 2026-07-11 | 246.940 |
| 2026-07-10 | 246.333 |
| 2026-07-09 | 247.400 |
| 2026-07-08 | 247.145 |
| 2026-07-07 | 249.452 |
| 2026-07-06 | 250.399 |
| 2026-07-05 | 249.726 |
| 2026-07-04 | 249.697 |
| 2026-07-03 | 250.997 |
| 2026-07-02 | 251.784 |
| 2026-07-01 | 258.554 |
| 2026-06-30 | 250.759 |
| 2026-06-29 | 253.998 |
| 2026-06-28 | 246.236 |
| 2026-06-27 | 245.950 |
| 2026-06-26 | 242.987 |
| 2026-06-25 | 242.248 |
| 2026-06-24 | 241.454 |
| 2026-06-23 | 239.762 |
| 2026-06-22 | 237.132 |
| 2026-06-21 | 237.132 |
| 2026-04-05 | 259.755 |
| 2026-04-04 | 259.734 |
| 2026-04-03 | 259.888 |
| 2026-04-02 | 260.706 |
| 2026-04-01 | 263.434 |
| 2026-03-31 | 263.407 |
| 2026-03-30 | 265.043 |
| 2026-03-29 | 264.729 |
| 2026-03-28 | 264.744 |
| 2026-03-27 | 265.723 |
| 2026-03-26 | 264.233 |
| 2026-03-25 | 262.951 |
| 2026-03-24 | 268.010 |
| 2026-03-23 | 271.947 |
| 2026-03-22 | 272.873 |
| 2026-03-21 | 272.910 |
| 2026-03-20 | 279.836 |
| 2026-03-19 | 272.575 |
| 2026-03-18 | 268.301 |
| 2026-03-17 | 264.916 |
| 2026-03-16 | 261.247 |
| 2026-03-15 | 259.856 |
| 2026-03-14 | 259.993 |
| 2026-03-13 | 258.669 |
| 2026-03-12 | 258.184 |
| 2026-03-11 | 257.045 |
| 2026-03-10 | 254.379 |
| 2026-03-09 | 257.176 |
| 2026-03-07 | 256.479 |
| 2026-03-06 | 255.804 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).