Historial de ILS a USD

USD por 1 ILS

Última conversión guardada: 1 ILS = 0.327 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 ILS = 0.327 USD UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 0.329
Mínimo del periodo: 0.325
Variación en el periodo: -0.0011 De la primera a la última observación guardada en este periodo.
Variación %: -0.34%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ILS = 0.327 USD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 ILS = X USD (hora UTC)
Hora UTC	1 ILS = USD
2026-10-03 01:00:00	0.327
2026-10-03 00:00:00	0.327
2026-10-02 23:00:00	0.325
2026-10-02 22:00:00	0.325
2026-10-02 21:00:00	0.325
2026-10-02 20:00:00	0.325
2026-10-02 19:00:00	0.325
2026-10-02 18:00:00	0.325
2026-10-02 17:00:00	0.325
2026-10-02 16:00:00	0.325
2026-10-02 15:00:00	0.325
2026-10-02 14:00:00	0.325
2026-10-02 13:00:00	0.325
2026-10-02 12:00:00	0.325
2026-10-02 11:00:00	0.325
2026-10-02 10:00:00	0.325
2026-10-02 09:00:00	0.325
2026-10-02 08:00:00	0.325
2026-10-02 07:00:00	0.325
2026-10-02 06:00:00	0.325
2026-10-02 05:00:00	0.325
2026-10-02 04:00:00	0.325
2026-10-02 03:00:00	0.325
2026-10-02 02:00:00	0.325
2026-10-02 01:00:00	0.325
2026-10-02 00:00:00	0.325
2026-10-01 23:00:00	0.326
2026-10-01 22:00:00	0.326
2026-10-01 21:00:00	0.326
2026-10-01 20:00:00	0.326
2026-10-01 19:00:00	0.326
2026-10-01 18:00:00	0.326
2026-10-01 17:00:00	0.326
2026-10-01 16:00:00	0.326
2026-10-01 15:00:00	0.326
2026-10-01 14:00:00	0.326
2026-10-01 13:00:00	0.326
2026-10-01 12:00:00	0.326
2026-10-01 11:00:00	0.326
2026-10-01 10:00:00	0.326
2026-10-01 09:00:00	0.326
2026-10-01 08:00:00	0.326
2026-10-01 07:00:00	0.326
2026-10-01 06:00:00	0.326
2026-10-01 05:00:00	0.326
2026-10-01 04:00:00	0.326
2026-10-01 03:00:00	0.326
2026-10-01 02:00:00	0.326
2026-10-01 01:00:00	0.326
2026-10-01 00:00:00	0.326
2026-09-30 23:00:00	0.326
2026-09-30 22:00:00	0.326
2026-09-30 21:00:00	0.326
2026-09-30 20:00:00	0.326
2026-09-30 19:00:00	0.326
2026-09-30 18:00:00	0.326
2026-09-30 17:00:00	0.326
2026-09-30 16:00:00	0.326
2026-09-30 15:00:00	0.326
2026-09-30 14:00:00	0.326
2026-09-30 13:00:00	0.326
2026-09-30 12:00:00	0.326
2026-09-30 11:00:00	0.326
2026-09-30 10:00:00	0.326
2026-09-30 09:00:00	0.326
2026-09-30 08:00:00	0.326
2026-09-30 07:00:00	0.326
2026-09-30 06:00:00	0.326
2026-09-30 05:00:00	0.326
2026-09-30 04:00:00	0.326
2026-09-30 03:00:00	0.326
2026-09-30 02:00:00	0.326
2026-09-30 01:00:00	0.326
2026-09-30 00:00:00	0.326
2026-09-29 23:00:00	0.326
2026-09-29 22:00:00	0.326
2026-09-29 21:00:00	0.326
2026-09-29 20:00:00	0.326
2026-09-29 19:00:00	0.326
2026-09-29 18:00:00	0.326
2026-09-29 17:00:00	0.326
2026-09-29 16:00:00	0.326
2026-09-29 15:00:00	0.326
2026-09-29 14:00:00	0.326
2026-09-29 13:00:00	0.326
2026-09-29 12:00:00	0.326
2026-09-29 11:00:00	0.326
2026-09-29 10:00:00	0.326
2026-09-29 09:00:00	0.326
2026-09-29 08:00:00	0.326
2026-09-29 07:00:00	0.326
2026-09-29 06:00:00	0.326
2026-09-29 05:00:00	0.326
2026-09-29 04:00:00	0.326
2026-09-29 03:00:00	0.326
2026-09-29 02:00:00	0.326
2026-09-29 01:00:00	0.326
2026-09-29 00:00:00	0.326
2026-09-28 23:00:00	0.328
2026-09-28 22:00:00	0.328
2026-09-28 21:00:00	0.328
2026-09-28 20:00:00	0.328
2026-09-28 19:00:00	0.328
2026-09-28 18:00:00	0.328
2026-09-28 17:00:00	0.328
2026-09-28 16:00:00	0.328
2026-09-28 15:00:00	0.328
2026-09-28 14:00:00	0.328
2026-09-28 13:00:00	0.328
2026-09-28 12:00:00	0.328
2026-09-28 11:00:00	0.328
2026-09-28 10:00:00	0.328
2026-09-28 09:00:00	0.328
2026-09-28 08:00:00	0.328
2026-09-28 07:00:00	0.328
2026-09-28 06:00:00	0.328
2026-09-28 05:00:00	0.328
2026-09-28 04:00:00	0.328
2026-09-28 03:00:00	0.328
2026-09-28 02:00:00	0.328
2026-09-28 01:00:00	0.328
2026-09-28 00:00:00	0.328
2026-09-27 23:00:00	0.329
2026-09-27 22:00:00	0.329
2026-09-27 21:00:00	0.329
2026-09-27 20:00:00	0.329
2026-09-27 19:00:00	0.329
2026-09-27 18:00:00	0.329
2026-09-27 17:00:00	0.329
2026-09-27 16:00:00	0.329
2026-09-27 15:00:00	0.329
2026-09-27 14:00:00	0.329
2026-09-27 13:00:00	0.329
2026-09-27 12:00:00	0.329
2026-09-27 11:00:00	0.329
2026-09-27 10:00:00	0.329
2026-09-27 09:00:00	0.329
2026-09-27 08:00:00	0.329
2026-09-27 07:00:00	0.329
2026-09-27 06:00:00	0.329
2026-09-27 05:00:00	0.329
2026-09-27 04:00:00	0.329
2026-09-27 03:00:00	0.329
2026-09-27 02:00:00	0.329
2026-09-27 01:00:00	0.329
2026-09-27 00:00:00	0.329
2026-09-26 23:00:00	0.329
2026-09-26 22:00:00	0.329
2026-09-26 21:00:00	0.329
2026-09-26 20:00:00	0.329
2026-09-26 19:00:00	0.329
2026-09-26 18:00:00	0.329
2026-09-26 17:00:00	0.329
2026-09-26 16:00:00	0.329
2026-09-26 15:00:00	0.329
2026-09-26 14:00:00	0.329
2026-09-26 13:00:00	0.329
2026-09-26 12:00:00	0.329
2026-09-26 11:00:00	0.329
2026-09-26 10:00:00	0.329
2026-09-26 09:00:00	0.329
2026-09-26 08:00:00	0.329
2026-09-26 07:00:00	0.329
2026-09-26 06:00:00	0.329
2026-09-26 05:00:00	0.329
2026-09-26 04:00:00	0.329
2026-09-26 03:00:00	0.329
2026-09-26 02:00:00	0.329

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.