Saltar al contenido

Historial de ILS a RUB

RUB por 1 ILS

Conversor actual Par inverso

Última conversión guardada: 1 ILS = 27.340 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 ILS = 27.340 RUB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
27.689
Mínimo del periodo
27.129
Variación en el periodo
-0.349 De la primera a la última observación guardada en este periodo.
Variación %
-1.26%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ILS = 27.340 RUB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 ILS = X RUB (hora UTC)
Hora UTC1 ILS = RUB
2026-10-03 01:00:0027.340
2026-10-03 00:00:0027.340
2026-10-02 23:00:0027.129
2026-10-02 22:00:0027.129
2026-10-02 21:00:0027.129
2026-10-02 20:00:0027.129
2026-10-02 19:00:0027.129
2026-10-02 18:00:0027.129
2026-10-02 17:00:0027.129
2026-10-02 16:00:0027.129
2026-10-02 15:00:0027.129
2026-10-02 14:00:0027.129
2026-10-02 13:00:0027.129
2026-10-02 12:00:0027.129
2026-10-02 11:00:0027.129
2026-10-02 10:00:0027.129
2026-10-02 09:00:0027.129
2026-10-02 08:00:0027.129
2026-10-02 07:00:0027.129
2026-10-02 06:00:0027.129
2026-10-02 05:00:0027.129
2026-10-02 04:00:0027.129
2026-10-02 03:00:0027.129
2026-10-02 02:00:0027.129
2026-10-02 01:00:0027.129
2026-10-02 00:00:0027.129
2026-10-01 23:00:0027.270
2026-10-01 22:00:0027.270
2026-10-01 21:00:0027.270
2026-10-01 20:00:0027.270
2026-10-01 19:00:0027.270
2026-10-01 18:00:0027.270
2026-10-01 17:00:0027.270
2026-10-01 16:00:0027.270
2026-10-01 15:00:0027.270
2026-10-01 14:00:0027.270
2026-10-01 13:00:0027.270
2026-10-01 12:00:0027.270
2026-10-01 11:00:0027.270
2026-10-01 10:00:0027.270
2026-10-01 09:00:0027.270
2026-10-01 08:00:0027.270
2026-10-01 07:00:0027.270
2026-10-01 06:00:0027.270
2026-10-01 05:00:0027.270
2026-10-01 04:00:0027.270
2026-10-01 03:00:0027.270
2026-10-01 02:00:0027.270
2026-10-01 01:00:0027.270
2026-10-01 00:00:0027.270
2026-09-30 23:00:0027.401
2026-09-30 22:00:0027.401
2026-09-30 21:00:0027.401
2026-09-30 20:00:0027.401
2026-09-30 19:00:0027.401
2026-09-30 18:00:0027.401
2026-09-30 17:00:0027.401
2026-09-30 16:00:0027.401
2026-09-30 15:00:0027.401
2026-09-30 14:00:0027.401
2026-09-30 13:00:0027.401
2026-09-30 12:00:0027.401
2026-09-30 11:00:0027.401
2026-09-30 10:00:0027.401
2026-09-30 09:00:0027.401
2026-09-30 08:00:0027.401
2026-09-30 07:00:0027.401
2026-09-30 06:00:0027.401
2026-09-30 05:00:0027.401
2026-09-30 04:00:0027.401
2026-09-30 03:00:0027.401
2026-09-30 02:00:0027.401
2026-09-30 01:00:0027.401
2026-09-30 00:00:0027.401
2026-09-29 23:00:0027.486
2026-09-29 22:00:0027.486
2026-09-29 21:00:0027.486
2026-09-29 20:00:0027.486
2026-09-29 19:00:0027.486
2026-09-29 18:00:0027.486
2026-09-29 17:00:0027.486
2026-09-29 16:00:0027.486
2026-09-29 15:00:0027.486
2026-09-29 14:00:0027.486
2026-09-29 13:00:0027.486
2026-09-29 12:00:0027.486
2026-09-29 11:00:0027.486
2026-09-29 10:00:0027.486
2026-09-29 09:00:0027.486
2026-09-29 08:00:0027.486
2026-09-29 07:00:0027.486
2026-09-29 06:00:0027.486
2026-09-29 05:00:0027.486
2026-09-29 04:00:0027.486
2026-09-29 03:00:0027.486
2026-09-29 02:00:0027.486
2026-09-29 01:00:0027.486
2026-09-29 00:00:0027.486
2026-09-28 23:00:0027.644
2026-09-28 22:00:0027.644
2026-09-28 21:00:0027.644
2026-09-28 20:00:0027.644
2026-09-28 19:00:0027.644
2026-09-28 18:00:0027.644
2026-09-28 17:00:0027.644
2026-09-28 16:00:0027.644
2026-09-28 15:00:0027.644
2026-09-28 14:00:0027.644
2026-09-28 13:00:0027.644
2026-09-28 12:00:0027.644
2026-09-28 11:00:0027.644
2026-09-28 10:00:0027.644
2026-09-28 09:00:0027.644
2026-09-28 08:00:0027.644
2026-09-28 07:00:0027.644
2026-09-28 06:00:0027.644
2026-09-28 05:00:0027.644
2026-09-28 04:00:0027.644
2026-09-28 03:00:0027.644
2026-09-28 02:00:0027.644
2026-09-28 01:00:0027.644
2026-09-28 00:00:0027.644
2026-09-27 23:00:0027.683
2026-09-27 22:00:0027.683
2026-09-27 21:00:0027.683
2026-09-27 20:00:0027.683
2026-09-27 19:00:0027.683
2026-09-27 18:00:0027.683
2026-09-27 17:00:0027.683
2026-09-27 16:00:0027.683
2026-09-27 15:00:0027.683
2026-09-27 14:00:0027.683
2026-09-27 13:00:0027.683
2026-09-27 12:00:0027.683
2026-09-27 11:00:0027.683
2026-09-27 10:00:0027.683
2026-09-27 09:00:0027.683
2026-09-27 08:00:0027.683
2026-09-27 07:00:0027.683
2026-09-27 06:00:0027.683
2026-09-27 05:00:0027.683
2026-09-27 04:00:0027.683
2026-09-27 03:00:0027.683
2026-09-27 02:00:0027.683
2026-09-27 01:00:0027.683
2026-09-27 00:00:0027.683
2026-09-26 23:00:0027.689
2026-09-26 22:00:0027.689
2026-09-26 21:00:0027.689
2026-09-26 20:00:0027.689
2026-09-26 19:00:0027.689
2026-09-26 18:00:0027.689
2026-09-26 17:00:0027.689
2026-09-26 16:00:0027.689
2026-09-26 15:00:0027.689
2026-09-26 14:00:0027.689
2026-09-26 13:00:0027.689
2026-09-26 12:00:0027.689
2026-09-26 11:00:0027.689
2026-09-26 10:00:0027.689
2026-09-26 09:00:0027.689
2026-09-26 08:00:0027.689
2026-09-26 07:00:0027.689
2026-09-26 06:00:0027.689
2026-09-26 05:00:0027.689
2026-09-26 04:00:0027.689
2026-09-26 03:00:0027.689
2026-09-26 02:00:0027.689

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.