Saltar al contenido

Historial de ILS a EUR

EUR por 1 ILS

Conversor actual Par inverso

Última conversión guardada: 1 ILS = 0.291 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 ILS = 0.291 EUR UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.291
Mínimo del periodo
0.286
Variación en el periodo
0.0028 De la primera a la última observación guardada en este periodo.
Variación %
+0.96%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ILS = 0.291 EUR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 ILS = X EUR (hora UTC)
Hora UTC1 ILS = EUR
2026-10-03 01:00:000.291
2026-10-03 00:00:000.291
2026-10-02 23:00:000.289
2026-10-02 22:00:000.289
2026-10-02 21:00:000.289
2026-10-02 20:00:000.289
2026-10-02 19:00:000.289
2026-10-02 18:00:000.289
2026-10-02 17:00:000.289
2026-10-02 16:00:000.289
2026-10-02 15:00:000.289
2026-10-02 14:00:000.289
2026-10-02 13:00:000.289
2026-10-02 12:00:000.289
2026-10-02 11:00:000.289
2026-10-02 10:00:000.289
2026-10-02 09:00:000.289
2026-10-02 08:00:000.289
2026-10-02 07:00:000.289
2026-10-02 06:00:000.289
2026-10-02 05:00:000.289
2026-10-02 04:00:000.289
2026-10-02 03:00:000.289
2026-10-02 02:00:000.289
2026-10-02 01:00:000.289
2026-10-02 00:00:000.289
2026-10-01 23:00:000.287
2026-10-01 22:00:000.287
2026-10-01 21:00:000.287
2026-10-01 20:00:000.287
2026-10-01 19:00:000.287
2026-10-01 18:00:000.287
2026-10-01 17:00:000.287
2026-10-01 16:00:000.287
2026-10-01 15:00:000.287
2026-10-01 14:00:000.287
2026-10-01 13:00:000.287
2026-10-01 12:00:000.287
2026-10-01 11:00:000.287
2026-10-01 10:00:000.287
2026-10-01 09:00:000.287
2026-10-01 08:00:000.287
2026-10-01 07:00:000.287
2026-10-01 06:00:000.287
2026-10-01 05:00:000.287
2026-10-01 04:00:000.287
2026-10-01 03:00:000.287
2026-10-01 02:00:000.287
2026-10-01 01:00:000.287
2026-10-01 00:00:000.287
2026-09-30 23:00:000.287
2026-09-30 22:00:000.287
2026-09-30 21:00:000.287
2026-09-30 20:00:000.287
2026-09-30 19:00:000.287
2026-09-30 18:00:000.287
2026-09-30 17:00:000.287
2026-09-30 16:00:000.287
2026-09-30 15:00:000.287
2026-09-30 14:00:000.287
2026-09-30 13:00:000.287
2026-09-30 12:00:000.287
2026-09-30 11:00:000.287
2026-09-30 10:00:000.287
2026-09-30 09:00:000.287
2026-09-30 08:00:000.287
2026-09-30 07:00:000.287
2026-09-30 06:00:000.287
2026-09-30 05:00:000.287
2026-09-30 04:00:000.287
2026-09-30 03:00:000.287
2026-09-30 02:00:000.287
2026-09-30 01:00:000.287
2026-09-30 00:00:000.287
2026-09-29 23:00:000.286
2026-09-29 22:00:000.286
2026-09-29 21:00:000.286
2026-09-29 20:00:000.286
2026-09-29 19:00:000.286
2026-09-29 18:00:000.286
2026-09-29 17:00:000.286
2026-09-29 16:00:000.286
2026-09-29 15:00:000.286
2026-09-29 14:00:000.286
2026-09-29 13:00:000.286
2026-09-29 12:00:000.286
2026-09-29 11:00:000.286
2026-09-29 10:00:000.286
2026-09-29 09:00:000.286
2026-09-29 08:00:000.286
2026-09-29 07:00:000.286
2026-09-29 06:00:000.286
2026-09-29 05:00:000.286
2026-09-29 04:00:000.286
2026-09-29 03:00:000.286
2026-09-29 02:00:000.286
2026-09-29 01:00:000.286
2026-09-29 00:00:000.286
2026-09-28 23:00:000.288
2026-09-28 22:00:000.288
2026-09-28 21:00:000.288
2026-09-28 20:00:000.288
2026-09-28 19:00:000.288
2026-09-28 18:00:000.288
2026-09-28 17:00:000.288
2026-09-28 16:00:000.288
2026-09-28 15:00:000.288
2026-09-28 14:00:000.288
2026-09-28 13:00:000.288
2026-09-28 12:00:000.288
2026-09-28 11:00:000.288
2026-09-28 10:00:000.288
2026-09-28 09:00:000.288
2026-09-28 08:00:000.288
2026-09-28 07:00:000.288
2026-09-28 06:00:000.288
2026-09-28 05:00:000.288
2026-09-28 04:00:000.288
2026-09-28 03:00:000.288
2026-09-28 02:00:000.288
2026-09-28 01:00:000.288
2026-09-28 00:00:000.288
2026-09-27 23:00:000.288
2026-09-27 22:00:000.288
2026-09-27 21:00:000.288
2026-09-27 20:00:000.288
2026-09-27 19:00:000.288
2026-09-27 18:00:000.288
2026-09-27 17:00:000.288
2026-09-27 16:00:000.288
2026-09-27 15:00:000.288
2026-09-27 14:00:000.288
2026-09-27 13:00:000.288
2026-09-27 12:00:000.288
2026-09-27 11:00:000.288
2026-09-27 10:00:000.288
2026-09-27 09:00:000.288
2026-09-27 08:00:000.288
2026-09-27 07:00:000.288
2026-09-27 06:00:000.288
2026-09-27 05:00:000.288
2026-09-27 04:00:000.288
2026-09-27 03:00:000.288
2026-09-27 02:00:000.288
2026-09-27 01:00:000.288
2026-09-27 00:00:000.288
2026-09-26 23:00:000.288
2026-09-26 22:00:000.288
2026-09-26 21:00:000.288
2026-09-26 20:00:000.288
2026-09-26 19:00:000.288
2026-09-26 18:00:000.288
2026-09-26 17:00:000.288
2026-09-26 16:00:000.288
2026-09-26 15:00:000.288
2026-09-26 14:00:000.288
2026-09-26 13:00:000.288
2026-09-26 12:00:000.288
2026-09-26 11:00:000.288
2026-09-26 10:00:000.288
2026-09-26 09:00:000.288
2026-09-26 08:00:000.288
2026-09-26 07:00:000.288
2026-09-26 06:00:000.288
2026-09-26 05:00:000.288
2026-09-26 04:00:000.288
2026-09-26 03:00:000.288
2026-09-26 02:00:000.288

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.