Saltar al contenido

Historial de ILS a CHF

CHF por 1 ILS

Conversor actual Par inverso

Última conversión guardada: 1 ILS = 0.271 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 ILS = 0.271 CHF UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.272
Mínimo del periodo
0.271
Variación en el periodo
-0.00084 De la primera a la última observación guardada en este periodo.
Variación %
-0.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ILS = 0.271 CHF el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 ILS = X CHF (hora UTC)
Hora UTC1 ILS = CHF
2026-10-03 01:00:000.271
2026-10-03 00:00:000.271
2026-10-02 23:00:000.271
2026-10-02 22:00:000.271
2026-10-02 21:00:000.271
2026-10-02 20:00:000.271
2026-10-02 19:00:000.271
2026-10-02 18:00:000.271
2026-10-02 17:00:000.271
2026-10-02 16:00:000.271
2026-10-02 15:00:000.271
2026-10-02 14:00:000.271
2026-10-02 13:00:000.271
2026-10-02 12:00:000.271
2026-10-02 11:00:000.271
2026-10-02 10:00:000.271
2026-10-02 09:00:000.271
2026-10-02 08:00:000.271
2026-10-02 07:00:000.271
2026-10-02 06:00:000.271
2026-10-02 05:00:000.271
2026-10-02 04:00:000.271
2026-10-02 03:00:000.271
2026-10-02 02:00:000.271
2026-10-02 01:00:000.271
2026-10-02 00:00:000.271
2026-10-01 23:00:000.272
2026-10-01 22:00:000.272
2026-10-01 21:00:000.272
2026-10-01 20:00:000.272
2026-10-01 19:00:000.272
2026-10-01 18:00:000.272
2026-10-01 17:00:000.272
2026-10-01 16:00:000.272
2026-10-01 15:00:000.272
2026-10-01 14:00:000.272
2026-10-01 13:00:000.272
2026-10-01 12:00:000.272
2026-10-01 11:00:000.272
2026-10-01 10:00:000.272
2026-10-01 09:00:000.272
2026-10-01 08:00:000.272
2026-10-01 07:00:000.272
2026-10-01 06:00:000.272
2026-10-01 05:00:000.272
2026-10-01 04:00:000.272
2026-10-01 03:00:000.272
2026-10-01 02:00:000.272
2026-10-01 01:00:000.272
2026-10-01 00:00:000.272
2026-09-30 23:00:000.272
2026-09-30 22:00:000.272
2026-09-30 21:00:000.272
2026-09-30 20:00:000.272
2026-09-30 19:00:000.272
2026-09-30 18:00:000.272
2026-09-30 17:00:000.272
2026-09-30 16:00:000.272
2026-09-30 15:00:000.272
2026-09-30 14:00:000.272
2026-09-30 13:00:000.272
2026-09-30 12:00:000.272
2026-09-30 11:00:000.272
2026-09-30 10:00:000.272
2026-09-30 09:00:000.272
2026-09-30 08:00:000.272
2026-09-30 07:00:000.272
2026-09-30 06:00:000.272
2026-09-30 05:00:000.272
2026-09-30 04:00:000.272
2026-09-30 03:00:000.272
2026-09-30 02:00:000.272
2026-09-30 01:00:000.272
2026-09-30 00:00:000.272
2026-09-29 23:00:000.271
2026-09-29 22:00:000.271
2026-09-29 21:00:000.271
2026-09-29 20:00:000.271
2026-09-29 19:00:000.271
2026-09-29 18:00:000.271
2026-09-29 17:00:000.271
2026-09-29 16:00:000.271
2026-09-29 15:00:000.271
2026-09-29 14:00:000.271
2026-09-29 13:00:000.271
2026-09-29 12:00:000.271
2026-09-29 11:00:000.271
2026-09-29 10:00:000.271
2026-09-29 09:00:000.271
2026-09-29 08:00:000.271
2026-09-29 07:00:000.271
2026-09-29 06:00:000.271
2026-09-29 05:00:000.271
2026-09-29 04:00:000.271
2026-09-29 03:00:000.271
2026-09-29 02:00:000.271
2026-09-29 01:00:000.271
2026-09-29 00:00:000.271
2026-09-28 23:00:000.272
2026-09-28 22:00:000.272
2026-09-28 21:00:000.272
2026-09-28 20:00:000.272
2026-09-28 19:00:000.272
2026-09-28 18:00:000.272
2026-09-28 17:00:000.272
2026-09-28 16:00:000.272
2026-09-28 15:00:000.272
2026-09-28 14:00:000.272
2026-09-28 13:00:000.272
2026-09-28 12:00:000.272
2026-09-28 11:00:000.272
2026-09-28 10:00:000.272
2026-09-28 09:00:000.272
2026-09-28 08:00:000.272
2026-09-28 07:00:000.272
2026-09-28 06:00:000.272
2026-09-28 05:00:000.272
2026-09-28 04:00:000.272
2026-09-28 03:00:000.272
2026-09-28 02:00:000.272
2026-09-28 01:00:000.272
2026-09-28 00:00:000.272
2026-09-27 23:00:000.272
2026-09-27 22:00:000.272
2026-09-27 21:00:000.272
2026-09-27 20:00:000.272
2026-09-27 19:00:000.272
2026-09-27 18:00:000.272
2026-09-27 17:00:000.272
2026-09-27 16:00:000.272
2026-09-27 15:00:000.272
2026-09-27 14:00:000.272
2026-09-27 13:00:000.272
2026-09-27 12:00:000.272
2026-09-27 11:00:000.272
2026-09-27 10:00:000.272
2026-09-27 09:00:000.272
2026-09-27 08:00:000.272
2026-09-27 07:00:000.272
2026-09-27 06:00:000.272
2026-09-27 05:00:000.272
2026-09-27 04:00:000.272
2026-09-27 03:00:000.272
2026-09-27 02:00:000.272
2026-09-27 01:00:000.272
2026-09-27 00:00:000.272
2026-09-26 23:00:000.272
2026-09-26 22:00:000.272
2026-09-26 21:00:000.272
2026-09-26 20:00:000.272
2026-09-26 19:00:000.272
2026-09-26 18:00:000.272
2026-09-26 17:00:000.272
2026-09-26 16:00:000.272
2026-09-26 15:00:000.272
2026-09-26 14:00:000.272
2026-09-26 13:00:000.272
2026-09-26 12:00:000.272
2026-09-26 11:00:000.272
2026-09-26 10:00:000.272
2026-09-26 09:00:000.272
2026-09-26 08:00:000.272
2026-09-26 07:00:000.272
2026-09-26 06:00:000.272
2026-09-26 05:00:000.272
2026-09-26 04:00:000.272
2026-09-26 03:00:000.272
2026-09-26 02:00:000.272

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.