Saltar al contenido

Historial de HUF a RUB

RUB por 1 HUF

Conversor actual Par inverso

Última conversión guardada: 1 HUF = 0.255 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 HUF = 0.255 RUB UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
0.263
Mínimo del periodo
0.255
Variación en el periodo
-0.0083 De la primera a la última observación guardada en este periodo.
Variación %
-3.16%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HUF = 0.255 RUB el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 HUF = X RUB (hora UTC)
Hora UTC1 HUF = RUB
2026-10-03 03:00:000.255
2026-10-03 02:00:000.255
2026-10-03 01:00:000.255
2026-10-03 00:00:000.255
2026-10-02 23:00:000.255
2026-10-02 22:00:000.255
2026-10-02 21:00:000.255
2026-10-02 20:00:000.255
2026-10-02 19:00:000.255
2026-10-02 18:00:000.255
2026-10-02 17:00:000.255
2026-10-02 16:00:000.255
2026-10-02 15:00:000.255
2026-10-02 14:00:000.255
2026-10-02 13:00:000.255
2026-10-02 12:00:000.255
2026-10-02 11:00:000.255
2026-10-02 10:00:000.255
2026-10-02 09:00:000.255
2026-10-02 08:00:000.255
2026-10-02 07:00:000.255
2026-10-02 06:00:000.255
2026-10-02 05:00:000.255
2026-10-02 04:00:000.255
2026-10-02 03:00:000.255
2026-10-02 02:00:000.255
2026-10-02 01:00:000.255
2026-10-02 00:00:000.255
2026-10-01 23:00:000.259
2026-10-01 22:00:000.259
2026-10-01 21:00:000.259
2026-10-01 20:00:000.259
2026-10-01 19:00:000.259
2026-10-01 18:00:000.259
2026-10-01 17:00:000.259
2026-10-01 16:00:000.259
2026-10-01 15:00:000.259
2026-10-01 14:00:000.259
2026-10-01 13:00:000.259
2026-10-01 12:00:000.259
2026-10-01 11:00:000.259
2026-10-01 10:00:000.259
2026-10-01 09:00:000.259
2026-10-01 08:00:000.259
2026-10-01 07:00:000.259
2026-10-01 06:00:000.259
2026-10-01 05:00:000.259
2026-10-01 04:00:000.259
2026-10-01 03:00:000.259
2026-10-01 02:00:000.259
2026-10-01 01:00:000.259
2026-10-01 00:00:000.259
2026-09-30 23:00:000.260
2026-09-30 22:00:000.260
2026-09-30 21:00:000.260
2026-09-30 20:00:000.260
2026-09-30 19:00:000.260
2026-09-30 18:00:000.260
2026-09-30 17:00:000.260
2026-09-30 16:00:000.260
2026-09-30 15:00:000.260
2026-09-30 14:00:000.260
2026-09-30 13:00:000.260
2026-09-30 12:00:000.260
2026-09-30 11:00:000.260
2026-09-30 10:00:000.260
2026-09-30 09:00:000.260
2026-09-30 08:00:000.260
2026-09-30 07:00:000.260
2026-09-30 06:00:000.260
2026-09-30 05:00:000.260
2026-09-30 04:00:000.260
2026-09-30 03:00:000.260
2026-09-30 02:00:000.260
2026-09-30 01:00:000.260
2026-09-30 00:00:000.260
2026-09-29 23:00:000.261
2026-09-29 22:00:000.261
2026-09-29 21:00:000.261
2026-09-29 20:00:000.261
2026-09-29 19:00:000.261
2026-09-29 18:00:000.261
2026-09-29 17:00:000.261
2026-09-29 16:00:000.261
2026-09-29 15:00:000.261
2026-09-29 14:00:000.261
2026-09-29 13:00:000.261
2026-09-29 12:00:000.261
2026-09-29 11:00:000.261
2026-09-29 10:00:000.261
2026-09-29 09:00:000.261
2026-09-29 08:00:000.261
2026-09-29 07:00:000.261
2026-09-29 06:00:000.261
2026-09-29 05:00:000.261
2026-09-29 04:00:000.261
2026-09-29 03:00:000.261
2026-09-29 02:00:000.261
2026-09-29 01:00:000.261
2026-09-29 00:00:000.261
2026-09-28 23:00:000.262
2026-09-28 22:00:000.262
2026-09-28 21:00:000.262
2026-09-28 20:00:000.262
2026-09-28 19:00:000.262
2026-09-28 18:00:000.262
2026-09-28 17:00:000.262
2026-09-28 16:00:000.262
2026-09-28 15:00:000.262
2026-09-28 14:00:000.262
2026-09-28 13:00:000.262
2026-09-28 12:00:000.262
2026-09-28 11:00:000.262
2026-09-28 10:00:000.262
2026-09-28 09:00:000.262
2026-09-28 08:00:000.262
2026-09-28 07:00:000.262
2026-09-28 06:00:000.262
2026-09-28 05:00:000.262
2026-09-28 04:00:000.262
2026-09-28 03:00:000.262
2026-09-28 02:00:000.262
2026-09-28 01:00:000.262
2026-09-28 00:00:000.262
2026-09-27 23:00:000.263
2026-09-27 22:00:000.263
2026-09-27 21:00:000.263
2026-09-27 20:00:000.263
2026-09-27 19:00:000.263
2026-09-27 18:00:000.263
2026-09-27 17:00:000.263
2026-09-27 16:00:000.263
2026-09-27 15:00:000.263
2026-09-27 14:00:000.263
2026-09-27 13:00:000.263
2026-09-27 12:00:000.263
2026-09-27 11:00:000.263
2026-09-27 10:00:000.263
2026-09-27 09:00:000.263
2026-09-27 08:00:000.263
2026-09-27 07:00:000.263
2026-09-27 06:00:000.263
2026-09-27 05:00:000.263
2026-09-27 04:00:000.263
2026-09-27 03:00:000.263
2026-09-27 02:00:000.263
2026-09-27 01:00:000.263
2026-09-27 00:00:000.263
2026-09-26 23:00:000.263
2026-09-26 22:00:000.263
2026-09-26 21:00:000.263
2026-09-26 20:00:000.263
2026-09-26 19:00:000.263
2026-09-26 18:00:000.263
2026-09-26 17:00:000.263
2026-09-26 16:00:000.263
2026-09-26 15:00:000.263
2026-09-26 14:00:000.263
2026-09-26 13:00:000.263
2026-09-26 12:00:000.263
2026-09-26 11:00:000.263
2026-09-26 10:00:000.263
2026-09-26 09:00:000.263
2026-09-26 08:00:000.263
2026-09-26 07:00:000.263
2026-09-26 06:00:000.263
2026-09-26 05:00:000.263
2026-09-26 04:00:000.263

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.