Saltar al contenido

Historial de HRK a EUR

EUR por 1 HRK

Conversor actual Par inverso

Última conversión guardada: 1 HRK = 0.133 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 HRK = 0.133 EUR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
0.133
Mínimo del periodo
0.133
Variación en el periodo
0.0000066 De la primera a la última observación guardada en este periodo.
Variación %
+0.00%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HRK = 0.133 EUR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 HRK = X EUR (hora UTC)
Hora UTC1 HRK = EUR
2026-10-03 00:00:000.133
2026-10-02 23:00:000.133
2026-10-02 22:00:000.133
2026-10-02 21:00:000.133
2026-10-02 20:00:000.133
2026-10-02 19:00:000.133
2026-10-02 18:00:000.133
2026-10-02 17:00:000.133
2026-10-02 16:00:000.133
2026-10-02 15:00:000.133
2026-10-02 14:00:000.133
2026-10-02 13:00:000.133
2026-10-02 12:00:000.133
2026-10-02 11:00:000.133
2026-10-02 10:00:000.133
2026-10-02 09:00:000.133
2026-10-02 08:00:000.133
2026-10-02 07:00:000.133
2026-10-02 06:00:000.133
2026-10-02 05:00:000.133
2026-10-02 04:00:000.133
2026-10-02 03:00:000.133
2026-10-02 02:00:000.133
2026-10-02 01:00:000.133
2026-10-02 00:00:000.133
2026-10-01 23:00:000.133
2026-10-01 22:00:000.133
2026-10-01 21:00:000.133
2026-10-01 20:00:000.133
2026-10-01 19:00:000.133
2026-10-01 18:00:000.133
2026-10-01 17:00:000.133
2026-10-01 16:00:000.133
2026-10-01 15:00:000.133
2026-10-01 14:00:000.133
2026-10-01 13:00:000.133
2026-10-01 12:00:000.133
2026-10-01 11:00:000.133
2026-10-01 10:00:000.133
2026-10-01 09:00:000.133
2026-10-01 08:00:000.133
2026-10-01 07:00:000.133
2026-10-01 06:00:000.133
2026-10-01 05:00:000.133
2026-10-01 04:00:000.133
2026-10-01 03:00:000.133
2026-10-01 02:00:000.133
2026-10-01 01:00:000.133
2026-10-01 00:00:000.133
2026-09-30 23:00:000.133
2026-09-30 22:00:000.133
2026-09-30 21:00:000.133
2026-09-30 20:00:000.133
2026-09-30 19:00:000.133
2026-09-30 18:00:000.133
2026-09-30 17:00:000.133
2026-09-30 16:00:000.133
2026-09-30 15:00:000.133
2026-09-30 14:00:000.133
2026-09-30 13:00:000.133
2026-09-30 12:00:000.133
2026-09-30 11:00:000.133
2026-09-30 10:00:000.133
2026-09-30 09:00:000.133
2026-09-30 08:00:000.133
2026-09-30 07:00:000.133
2026-09-30 06:00:000.133
2026-09-30 05:00:000.133
2026-09-30 04:00:000.133
2026-09-30 03:00:000.133
2026-09-30 02:00:000.133
2026-09-30 01:00:000.133
2026-09-30 00:00:000.133
2026-09-29 23:00:000.133
2026-09-29 22:00:000.133
2026-09-29 21:00:000.133
2026-09-29 20:00:000.133
2026-09-29 19:00:000.133
2026-09-29 18:00:000.133
2026-09-29 17:00:000.133
2026-09-29 16:00:000.133
2026-09-29 15:00:000.133
2026-09-29 14:00:000.133
2026-09-29 13:00:000.133
2026-09-29 12:00:000.133
2026-09-29 11:00:000.133
2026-09-29 10:00:000.133
2026-09-29 09:00:000.133
2026-09-29 08:00:000.133
2026-09-29 07:00:000.133
2026-09-29 06:00:000.133
2026-09-29 05:00:000.133
2026-09-29 04:00:000.133
2026-09-29 03:00:000.133
2026-09-29 02:00:000.133
2026-09-29 01:00:000.133
2026-09-29 00:00:000.133
2026-09-28 23:00:000.133
2026-09-28 22:00:000.133
2026-09-28 21:00:000.133
2026-09-28 20:00:000.133
2026-09-28 19:00:000.133
2026-09-28 18:00:000.133
2026-09-28 17:00:000.133
2026-09-28 16:00:000.133
2026-09-28 15:00:000.133
2026-09-28 14:00:000.133
2026-09-28 13:00:000.133
2026-09-28 12:00:000.133
2026-09-28 11:00:000.133
2026-09-28 10:00:000.133
2026-09-28 09:00:000.133
2026-09-28 08:00:000.133
2026-09-28 07:00:000.133
2026-09-28 06:00:000.133
2026-09-28 05:00:000.133
2026-09-28 04:00:000.133
2026-09-28 03:00:000.133
2026-09-28 02:00:000.133
2026-09-28 01:00:000.133
2026-09-28 00:00:000.133
2026-09-27 23:00:000.133
2026-09-27 22:00:000.133
2026-09-27 21:00:000.133
2026-09-27 20:00:000.133
2026-09-27 19:00:000.133
2026-09-27 18:00:000.133
2026-09-27 17:00:000.133
2026-09-27 16:00:000.133
2026-09-27 15:00:000.133
2026-09-27 14:00:000.133
2026-09-27 13:00:000.133
2026-09-27 12:00:000.133
2026-09-27 11:00:000.133
2026-09-27 10:00:000.133
2026-09-27 09:00:000.133
2026-09-27 08:00:000.133
2026-09-27 07:00:000.133
2026-09-27 06:00:000.133
2026-09-27 05:00:000.133
2026-09-27 04:00:000.133
2026-09-27 03:00:000.133
2026-09-27 02:00:000.133
2026-09-27 01:00:000.133
2026-09-27 00:00:000.133
2026-09-26 23:00:000.133
2026-09-26 22:00:000.133
2026-09-26 21:00:000.133
2026-09-26 20:00:000.133
2026-09-26 19:00:000.133
2026-09-26 18:00:000.133
2026-09-26 17:00:000.133
2026-09-26 16:00:000.133
2026-09-26 15:00:000.133
2026-09-26 14:00:000.133
2026-09-26 13:00:000.133
2026-09-26 12:00:000.133
2026-09-26 11:00:000.133
2026-09-26 10:00:000.133
2026-09-26 09:00:000.133
2026-09-26 08:00:000.133
2026-09-26 07:00:000.133
2026-09-26 06:00:000.133
2026-09-26 05:00:000.133
2026-09-26 04:00:000.133
2026-09-26 03:00:000.133
2026-09-26 02:00:000.133
2026-09-26 01:00:000.133

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.