Saltar al contenido

Historial de HNL a CNY

CNY por 1 HNL

Conversor actual Par inverso

Última conversión guardada: 1 HNL = 0.250 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 HNL = 0.250 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.251
Mínimo del periodo
0.250
Variación en el periodo
-0.00036 De la primera a la última observación guardada en este periodo.
Variación %
-0.14%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 HNL = 0.250 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 HNL = X CNY (hora UTC)
Hora UTC1 HNL = CNY
2026-10-03 02:00:000.250
2026-10-03 01:00:000.250
2026-10-03 00:00:000.250
2026-10-02 23:00:000.250
2026-10-02 22:00:000.250
2026-10-02 21:00:000.250
2026-10-02 20:00:000.250
2026-10-02 19:00:000.250
2026-10-02 18:00:000.250
2026-10-02 17:00:000.250
2026-10-02 16:00:000.250
2026-10-02 15:00:000.250
2026-10-02 14:00:000.250
2026-10-02 13:00:000.250
2026-10-02 12:00:000.250
2026-10-02 11:00:000.250
2026-10-02 10:00:000.250
2026-10-02 09:00:000.250
2026-10-02 08:00:000.250
2026-10-02 07:00:000.250
2026-10-02 06:00:000.250
2026-10-02 05:00:000.250
2026-10-02 04:00:000.250
2026-10-02 03:00:000.250
2026-10-02 02:00:000.250
2026-10-02 01:00:000.250
2026-10-02 00:00:000.250
2026-10-01 23:00:000.250
2026-10-01 22:00:000.250
2026-10-01 21:00:000.250
2026-10-01 20:00:000.250
2026-10-01 19:00:000.250
2026-10-01 18:00:000.250
2026-10-01 17:00:000.250
2026-10-01 16:00:000.250
2026-10-01 15:00:000.250
2026-10-01 14:00:000.250
2026-10-01 13:00:000.250
2026-10-01 12:00:000.250
2026-10-01 11:00:000.250
2026-10-01 10:00:000.250
2026-10-01 09:00:000.250
2026-10-01 08:00:000.250
2026-10-01 07:00:000.250
2026-10-01 06:00:000.250
2026-10-01 05:00:000.250
2026-10-01 04:00:000.250
2026-10-01 03:00:000.250
2026-10-01 02:00:000.250
2026-10-01 01:00:000.250
2026-10-01 00:00:000.250
2026-09-30 23:00:000.250
2026-09-30 22:00:000.250
2026-09-30 21:00:000.250
2026-09-30 20:00:000.250
2026-09-30 19:00:000.250
2026-09-30 18:00:000.250
2026-09-30 17:00:000.250
2026-09-30 16:00:000.250
2026-09-30 15:00:000.250
2026-09-30 14:00:000.250
2026-09-30 13:00:000.250
2026-09-30 12:00:000.250
2026-09-30 11:00:000.250
2026-09-30 10:00:000.250
2026-09-30 09:00:000.250
2026-09-30 08:00:000.250
2026-09-30 07:00:000.250
2026-09-30 06:00:000.250
2026-09-30 05:00:000.250
2026-09-30 04:00:000.250
2026-09-30 03:00:000.250
2026-09-30 02:00:000.250
2026-09-30 01:00:000.250
2026-09-30 00:00:000.250
2026-09-29 23:00:000.250
2026-09-29 22:00:000.250
2026-09-29 21:00:000.250
2026-09-29 20:00:000.250
2026-09-29 19:00:000.250
2026-09-29 18:00:000.250
2026-09-29 17:00:000.250
2026-09-29 16:00:000.250
2026-09-29 15:00:000.250
2026-09-29 14:00:000.250
2026-09-29 13:00:000.250
2026-09-29 12:00:000.250
2026-09-29 11:00:000.250
2026-09-29 10:00:000.250
2026-09-29 09:00:000.250
2026-09-29 08:00:000.250
2026-09-29 07:00:000.250
2026-09-29 06:00:000.250
2026-09-29 05:00:000.250
2026-09-29 04:00:000.250
2026-09-29 03:00:000.250
2026-09-29 02:00:000.250
2026-09-29 01:00:000.250
2026-09-29 00:00:000.250
2026-09-28 23:00:000.250
2026-09-28 22:00:000.250
2026-09-28 21:00:000.250
2026-09-28 20:00:000.250
2026-09-28 19:00:000.250
2026-09-28 18:00:000.250
2026-09-28 17:00:000.250
2026-09-28 16:00:000.250
2026-09-28 15:00:000.250
2026-09-28 14:00:000.250
2026-09-28 13:00:000.250
2026-09-28 12:00:000.250
2026-09-28 11:00:000.250
2026-09-28 10:00:000.250
2026-09-28 09:00:000.250
2026-09-28 08:00:000.250
2026-09-28 07:00:000.250
2026-09-28 06:00:000.250
2026-09-28 05:00:000.250
2026-09-28 04:00:000.250
2026-09-28 03:00:000.250
2026-09-28 02:00:000.250
2026-09-28 01:00:000.250
2026-09-28 00:00:000.250
2026-09-27 23:00:000.251
2026-09-27 22:00:000.251
2026-09-27 21:00:000.251
2026-09-27 20:00:000.251
2026-09-27 19:00:000.251
2026-09-27 18:00:000.251
2026-09-27 17:00:000.251
2026-09-27 16:00:000.251
2026-09-27 15:00:000.251
2026-09-27 14:00:000.251
2026-09-27 13:00:000.251
2026-09-27 12:00:000.251
2026-09-27 11:00:000.251
2026-09-27 10:00:000.251
2026-09-27 09:00:000.251
2026-09-27 08:00:000.251
2026-09-27 07:00:000.251
2026-09-27 06:00:000.251
2026-09-27 05:00:000.251
2026-09-27 04:00:000.251
2026-09-27 03:00:000.251
2026-09-27 02:00:000.251
2026-09-27 01:00:000.251
2026-09-27 00:00:000.251
2026-09-26 23:00:000.250
2026-09-26 22:00:000.250
2026-09-26 21:00:000.250
2026-09-26 20:00:000.250
2026-09-26 19:00:000.250
2026-09-26 18:00:000.250
2026-09-26 17:00:000.250
2026-09-26 16:00:000.250
2026-09-26 15:00:000.250
2026-09-26 14:00:000.250
2026-09-26 13:00:000.250
2026-09-26 12:00:000.250
2026-09-26 11:00:000.250
2026-09-26 10:00:000.250
2026-09-26 09:00:000.250
2026-09-26 08:00:000.250
2026-09-26 07:00:000.250
2026-09-26 06:00:000.250
2026-09-26 05:00:000.250
2026-09-26 04:00:000.250
2026-09-26 03:00:000.250

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.