Historial de GEL a USD

USD por 1 GEL

Última conversión guardada: 1 GEL = 0.384 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 GEL = 0.384 USD UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 0.384
Mínimo del periodo: 0.384
Variación en el periodo: 0.00073 De la primera a la última observación guardada en este periodo.
Variación %: +0.19%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GEL = 0.384 USD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 GEL = X USD (hora UTC)
Hora UTC	1 GEL = USD
2026-10-03 02:00:00	0.384
2026-10-03 01:00:00	0.384
2026-10-03 00:00:00	0.384
2026-10-02 23:00:00	0.384
2026-10-02 22:00:00	0.384
2026-10-02 21:00:00	0.384
2026-10-02 20:00:00	0.384
2026-10-02 19:00:00	0.384
2026-10-02 18:00:00	0.384
2026-10-02 17:00:00	0.384
2026-10-02 16:00:00	0.384
2026-10-02 15:00:00	0.384
2026-10-02 14:00:00	0.384
2026-10-02 13:00:00	0.384
2026-10-02 12:00:00	0.384
2026-10-02 11:00:00	0.384
2026-10-02 10:00:00	0.384
2026-10-02 09:00:00	0.384
2026-10-02 08:00:00	0.384
2026-10-02 07:00:00	0.384
2026-10-02 06:00:00	0.384
2026-10-02 05:00:00	0.384
2026-10-02 04:00:00	0.384
2026-10-02 03:00:00	0.384
2026-10-02 02:00:00	0.384
2026-10-02 01:00:00	0.384
2026-10-02 00:00:00	0.384
2026-10-01 23:00:00	0.384
2026-10-01 22:00:00	0.384
2026-10-01 21:00:00	0.384
2026-10-01 20:00:00	0.384
2026-10-01 19:00:00	0.384
2026-10-01 18:00:00	0.384
2026-10-01 17:00:00	0.384
2026-10-01 16:00:00	0.384
2026-10-01 15:00:00	0.384
2026-10-01 14:00:00	0.384
2026-10-01 13:00:00	0.384
2026-10-01 12:00:00	0.384
2026-10-01 11:00:00	0.384
2026-10-01 10:00:00	0.384
2026-10-01 09:00:00	0.384
2026-10-01 08:00:00	0.384
2026-10-01 07:00:00	0.384
2026-10-01 06:00:00	0.384
2026-10-01 05:00:00	0.384
2026-10-01 04:00:00	0.384
2026-10-01 03:00:00	0.384
2026-10-01 02:00:00	0.384
2026-10-01 01:00:00	0.384
2026-10-01 00:00:00	0.384
2026-09-30 23:00:00	0.384
2026-09-30 22:00:00	0.384
2026-09-30 21:00:00	0.384
2026-09-30 20:00:00	0.384
2026-09-30 19:00:00	0.384
2026-09-30 18:00:00	0.384
2026-09-30 17:00:00	0.384
2026-09-30 16:00:00	0.384
2026-09-30 15:00:00	0.384
2026-09-30 14:00:00	0.384
2026-09-30 13:00:00	0.384
2026-09-30 12:00:00	0.384
2026-09-30 11:00:00	0.384
2026-09-30 10:00:00	0.384
2026-09-30 09:00:00	0.384
2026-09-30 08:00:00	0.384
2026-09-30 07:00:00	0.384
2026-09-30 06:00:00	0.384
2026-09-30 05:00:00	0.384
2026-09-30 04:00:00	0.384
2026-09-30 03:00:00	0.384
2026-09-30 02:00:00	0.384
2026-09-30 01:00:00	0.384
2026-09-30 00:00:00	0.384
2026-09-29 23:00:00	0.384
2026-09-29 22:00:00	0.384
2026-09-29 21:00:00	0.384
2026-09-29 20:00:00	0.384
2026-09-29 19:00:00	0.384
2026-09-29 18:00:00	0.384
2026-09-29 17:00:00	0.384
2026-09-29 16:00:00	0.384
2026-09-29 15:00:00	0.384
2026-09-29 14:00:00	0.384
2026-09-29 13:00:00	0.384
2026-09-29 12:00:00	0.384
2026-09-29 11:00:00	0.384
2026-09-29 10:00:00	0.384
2026-09-29 09:00:00	0.384
2026-09-29 08:00:00	0.384
2026-09-29 07:00:00	0.384
2026-09-29 06:00:00	0.384
2026-09-29 05:00:00	0.384
2026-09-29 04:00:00	0.384
2026-09-29 03:00:00	0.384
2026-09-29 02:00:00	0.384
2026-09-29 01:00:00	0.384
2026-09-29 00:00:00	0.384
2026-09-28 23:00:00	0.384
2026-09-28 22:00:00	0.384
2026-09-28 21:00:00	0.384
2026-09-28 20:00:00	0.384
2026-09-28 19:00:00	0.384
2026-09-28 18:00:00	0.384
2026-09-28 17:00:00	0.384
2026-09-28 16:00:00	0.384
2026-09-28 15:00:00	0.384
2026-09-28 14:00:00	0.384
2026-09-28 13:00:00	0.384
2026-09-28 12:00:00	0.384
2026-09-28 11:00:00	0.384
2026-09-28 10:00:00	0.384
2026-09-28 09:00:00	0.384
2026-09-28 08:00:00	0.384
2026-09-28 07:00:00	0.384
2026-09-28 06:00:00	0.384
2026-09-28 05:00:00	0.384
2026-09-28 04:00:00	0.384
2026-09-28 03:00:00	0.384
2026-09-28 02:00:00	0.384
2026-09-28 01:00:00	0.384
2026-09-28 00:00:00	0.384
2026-09-27 23:00:00	0.384
2026-09-27 22:00:00	0.384
2026-09-27 21:00:00	0.384
2026-09-27 20:00:00	0.384
2026-09-27 19:00:00	0.384
2026-09-27 18:00:00	0.384
2026-09-27 17:00:00	0.384
2026-09-27 16:00:00	0.384
2026-09-27 15:00:00	0.384
2026-09-27 14:00:00	0.384
2026-09-27 13:00:00	0.384
2026-09-27 12:00:00	0.384
2026-09-27 11:00:00	0.384
2026-09-27 10:00:00	0.384
2026-09-27 09:00:00	0.384
2026-09-27 08:00:00	0.384
2026-09-27 07:00:00	0.384
2026-09-27 06:00:00	0.384
2026-09-27 05:00:00	0.384
2026-09-27 04:00:00	0.384
2026-09-27 03:00:00	0.384
2026-09-27 02:00:00	0.384
2026-09-27 01:00:00	0.384
2026-09-27 00:00:00	0.384
2026-09-26 23:00:00	0.384
2026-09-26 22:00:00	0.384
2026-09-26 21:00:00	0.384
2026-09-26 20:00:00	0.384
2026-09-26 19:00:00	0.384
2026-09-26 18:00:00	0.384
2026-09-26 17:00:00	0.384
2026-09-26 16:00:00	0.384
2026-09-26 15:00:00	0.384
2026-09-26 14:00:00	0.384
2026-09-26 13:00:00	0.384
2026-09-26 12:00:00	0.384
2026-09-26 11:00:00	0.384
2026-09-26 10:00:00	0.384
2026-09-26 09:00:00	0.384
2026-09-26 08:00:00	0.384
2026-09-26 07:00:00	0.384
2026-09-26 06:00:00	0.384
2026-09-26 05:00:00	0.384
2026-09-26 04:00:00	0.384
2026-09-26 03:00:00	0.384

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.