Saltar al contenido

Historial de GEL a EUR

EUR por 1 GEL

Conversor actual Par inverso

Última conversión guardada: 1 GEL = 0.342 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 GEL = 0.342 EUR UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.342
Mínimo del periodo
0.336
Variación en el periodo
0.0051 De la primera a la última observación guardada en este periodo.
Variación %
+1.50%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GEL = 0.342 EUR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 GEL = X EUR (hora UTC)
Hora UTC1 GEL = EUR
2026-10-03 01:00:000.342
2026-10-03 00:00:000.342
2026-10-02 23:00:000.341
2026-10-02 22:00:000.341
2026-10-02 21:00:000.341
2026-10-02 20:00:000.341
2026-10-02 19:00:000.341
2026-10-02 18:00:000.341
2026-10-02 17:00:000.341
2026-10-02 16:00:000.341
2026-10-02 15:00:000.341
2026-10-02 14:00:000.341
2026-10-02 13:00:000.341
2026-10-02 12:00:000.341
2026-10-02 11:00:000.341
2026-10-02 10:00:000.341
2026-10-02 09:00:000.341
2026-10-02 08:00:000.341
2026-10-02 07:00:000.341
2026-10-02 06:00:000.341
2026-10-02 05:00:000.341
2026-10-02 04:00:000.341
2026-10-02 03:00:000.341
2026-10-02 02:00:000.341
2026-10-02 01:00:000.341
2026-10-02 00:00:000.341
2026-10-01 23:00:000.339
2026-10-01 22:00:000.339
2026-10-01 21:00:000.339
2026-10-01 20:00:000.339
2026-10-01 19:00:000.339
2026-10-01 18:00:000.339
2026-10-01 17:00:000.339
2026-10-01 16:00:000.339
2026-10-01 15:00:000.339
2026-10-01 14:00:000.339
2026-10-01 13:00:000.339
2026-10-01 12:00:000.339
2026-10-01 11:00:000.339
2026-10-01 10:00:000.339
2026-10-01 09:00:000.339
2026-10-01 08:00:000.339
2026-10-01 07:00:000.339
2026-10-01 06:00:000.339
2026-10-01 05:00:000.339
2026-10-01 04:00:000.339
2026-10-01 03:00:000.339
2026-10-01 02:00:000.339
2026-10-01 01:00:000.339
2026-10-01 00:00:000.339
2026-09-30 23:00:000.339
2026-09-30 22:00:000.339
2026-09-30 21:00:000.339
2026-09-30 20:00:000.339
2026-09-30 19:00:000.339
2026-09-30 18:00:000.339
2026-09-30 17:00:000.339
2026-09-30 16:00:000.339
2026-09-30 15:00:000.339
2026-09-30 14:00:000.339
2026-09-30 13:00:000.339
2026-09-30 12:00:000.339
2026-09-30 11:00:000.339
2026-09-30 10:00:000.339
2026-09-30 09:00:000.339
2026-09-30 08:00:000.339
2026-09-30 07:00:000.339
2026-09-30 06:00:000.339
2026-09-30 05:00:000.339
2026-09-30 04:00:000.339
2026-09-30 03:00:000.339
2026-09-30 02:00:000.339
2026-09-30 01:00:000.339
2026-09-30 00:00:000.339
2026-09-29 23:00:000.338
2026-09-29 22:00:000.338
2026-09-29 21:00:000.338
2026-09-29 20:00:000.338
2026-09-29 19:00:000.338
2026-09-29 18:00:000.338
2026-09-29 17:00:000.338
2026-09-29 16:00:000.338
2026-09-29 15:00:000.338
2026-09-29 14:00:000.338
2026-09-29 13:00:000.338
2026-09-29 12:00:000.338
2026-09-29 11:00:000.338
2026-09-29 10:00:000.338
2026-09-29 09:00:000.338
2026-09-29 08:00:000.338
2026-09-29 07:00:000.338
2026-09-29 06:00:000.338
2026-09-29 05:00:000.338
2026-09-29 04:00:000.338
2026-09-29 03:00:000.338
2026-09-29 02:00:000.338
2026-09-29 01:00:000.338
2026-09-29 00:00:000.338
2026-09-28 23:00:000.338
2026-09-28 22:00:000.338
2026-09-28 21:00:000.338
2026-09-28 20:00:000.338
2026-09-28 19:00:000.338
2026-09-28 18:00:000.338
2026-09-28 17:00:000.338
2026-09-28 16:00:000.338
2026-09-28 15:00:000.338
2026-09-28 14:00:000.338
2026-09-28 13:00:000.338
2026-09-28 12:00:000.338
2026-09-28 11:00:000.338
2026-09-28 10:00:000.338
2026-09-28 09:00:000.338
2026-09-28 08:00:000.338
2026-09-28 07:00:000.338
2026-09-28 06:00:000.338
2026-09-28 05:00:000.338
2026-09-28 04:00:000.338
2026-09-28 03:00:000.338
2026-09-28 02:00:000.338
2026-09-28 01:00:000.338
2026-09-28 00:00:000.338
2026-09-27 23:00:000.337
2026-09-27 22:00:000.337
2026-09-27 21:00:000.337
2026-09-27 20:00:000.337
2026-09-27 19:00:000.337
2026-09-27 18:00:000.337
2026-09-27 17:00:000.337
2026-09-27 16:00:000.337
2026-09-27 15:00:000.337
2026-09-27 14:00:000.337
2026-09-27 13:00:000.337
2026-09-27 12:00:000.337
2026-09-27 11:00:000.337
2026-09-27 10:00:000.337
2026-09-27 09:00:000.337
2026-09-27 08:00:000.337
2026-09-27 07:00:000.337
2026-09-27 06:00:000.337
2026-09-27 05:00:000.337
2026-09-27 04:00:000.337
2026-09-27 03:00:000.337
2026-09-27 02:00:000.337
2026-09-27 01:00:000.337
2026-09-27 00:00:000.337
2026-09-26 23:00:000.336
2026-09-26 22:00:000.336
2026-09-26 21:00:000.336
2026-09-26 20:00:000.336
2026-09-26 19:00:000.336
2026-09-26 18:00:000.336
2026-09-26 17:00:000.336
2026-09-26 16:00:000.336
2026-09-26 15:00:000.336
2026-09-26 14:00:000.336
2026-09-26 13:00:000.336
2026-09-26 12:00:000.336
2026-09-26 11:00:000.336
2026-09-26 10:00:000.336
2026-09-26 09:00:000.336
2026-09-26 08:00:000.336
2026-09-26 07:00:000.336
2026-09-26 06:00:000.336
2026-09-26 05:00:000.336
2026-09-26 04:00:000.336
2026-09-26 03:00:000.336
2026-09-26 02:00:000.336

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.