Saltar al contenido

Historial de GEL a CNY

CNY por 1 GEL

Conversor actual Par inverso

Última conversión guardada: 1 GEL = 2.580 CNY (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 GEL = 2.580 CNY UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
2.583
Mínimo del periodo
2.579
Variación en el periodo
0.0010 De la primera a la última observación guardada en este periodo.
Variación %
+0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GEL = 2.580 CNY el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 GEL = X CNY (hora UTC)
Hora UTC1 GEL = CNY
2026-10-03 01:00:002.580
2026-10-03 00:00:002.580
2026-10-02 23:00:002.581
2026-10-02 22:00:002.581
2026-10-02 21:00:002.581
2026-10-02 20:00:002.581
2026-10-02 19:00:002.581
2026-10-02 18:00:002.581
2026-10-02 17:00:002.581
2026-10-02 16:00:002.581
2026-10-02 15:00:002.581
2026-10-02 14:00:002.581
2026-10-02 13:00:002.581
2026-10-02 12:00:002.581
2026-10-02 11:00:002.581
2026-10-02 10:00:002.581
2026-10-02 09:00:002.581
2026-10-02 08:00:002.581
2026-10-02 07:00:002.581
2026-10-02 06:00:002.581
2026-10-02 05:00:002.581
2026-10-02 04:00:002.581
2026-10-02 03:00:002.581
2026-10-02 02:00:002.581
2026-10-02 01:00:002.581
2026-10-02 00:00:002.581
2026-10-01 23:00:002.581
2026-10-01 22:00:002.581
2026-10-01 21:00:002.581
2026-10-01 20:00:002.581
2026-10-01 19:00:002.581
2026-10-01 18:00:002.581
2026-10-01 17:00:002.581
2026-10-01 16:00:002.581
2026-10-01 15:00:002.581
2026-10-01 14:00:002.581
2026-10-01 13:00:002.581
2026-10-01 12:00:002.581
2026-10-01 11:00:002.581
2026-10-01 10:00:002.581
2026-10-01 09:00:002.581
2026-10-01 08:00:002.581
2026-10-01 07:00:002.581
2026-10-01 06:00:002.581
2026-10-01 05:00:002.581
2026-10-01 04:00:002.581
2026-10-01 03:00:002.581
2026-10-01 02:00:002.581
2026-10-01 01:00:002.581
2026-10-01 00:00:002.581
2026-09-30 23:00:002.581
2026-09-30 22:00:002.581
2026-09-30 21:00:002.581
2026-09-30 20:00:002.581
2026-09-30 19:00:002.581
2026-09-30 18:00:002.581
2026-09-30 17:00:002.581
2026-09-30 16:00:002.581
2026-09-30 15:00:002.581
2026-09-30 14:00:002.581
2026-09-30 13:00:002.581
2026-09-30 12:00:002.581
2026-09-30 11:00:002.581
2026-09-30 10:00:002.581
2026-09-30 09:00:002.581
2026-09-30 08:00:002.581
2026-09-30 07:00:002.581
2026-09-30 06:00:002.581
2026-09-30 05:00:002.581
2026-09-30 04:00:002.581
2026-09-30 03:00:002.581
2026-09-30 02:00:002.581
2026-09-30 01:00:002.581
2026-09-30 00:00:002.581
2026-09-29 23:00:002.582
2026-09-29 22:00:002.582
2026-09-29 21:00:002.582
2026-09-29 20:00:002.582
2026-09-29 19:00:002.582
2026-09-29 18:00:002.582
2026-09-29 17:00:002.582
2026-09-29 16:00:002.582
2026-09-29 15:00:002.582
2026-09-29 14:00:002.582
2026-09-29 13:00:002.582
2026-09-29 12:00:002.582
2026-09-29 11:00:002.582
2026-09-29 10:00:002.582
2026-09-29 09:00:002.582
2026-09-29 08:00:002.582
2026-09-29 07:00:002.582
2026-09-29 06:00:002.582
2026-09-29 05:00:002.582
2026-09-29 04:00:002.582
2026-09-29 03:00:002.582
2026-09-29 02:00:002.582
2026-09-29 01:00:002.582
2026-09-29 00:00:002.582
2026-09-28 23:00:002.583
2026-09-28 22:00:002.583
2026-09-28 21:00:002.583
2026-09-28 20:00:002.583
2026-09-28 19:00:002.583
2026-09-28 18:00:002.583
2026-09-28 17:00:002.583
2026-09-28 16:00:002.583
2026-09-28 15:00:002.583
2026-09-28 14:00:002.583
2026-09-28 13:00:002.583
2026-09-28 12:00:002.583
2026-09-28 11:00:002.583
2026-09-28 10:00:002.583
2026-09-28 09:00:002.583
2026-09-28 08:00:002.583
2026-09-28 07:00:002.583
2026-09-28 06:00:002.583
2026-09-28 05:00:002.583
2026-09-28 04:00:002.583
2026-09-28 03:00:002.583
2026-09-28 02:00:002.583
2026-09-28 01:00:002.583
2026-09-28 00:00:002.583
2026-09-27 23:00:002.581
2026-09-27 22:00:002.581
2026-09-27 21:00:002.581
2026-09-27 20:00:002.581
2026-09-27 19:00:002.581
2026-09-27 18:00:002.581
2026-09-27 17:00:002.581
2026-09-27 16:00:002.581
2026-09-27 15:00:002.581
2026-09-27 14:00:002.581
2026-09-27 13:00:002.581
2026-09-27 12:00:002.581
2026-09-27 11:00:002.581
2026-09-27 10:00:002.581
2026-09-27 09:00:002.581
2026-09-27 08:00:002.581
2026-09-27 07:00:002.581
2026-09-27 06:00:002.581
2026-09-27 05:00:002.581
2026-09-27 04:00:002.581
2026-09-27 03:00:002.581
2026-09-27 02:00:002.581
2026-09-27 01:00:002.581
2026-09-27 00:00:002.581
2026-09-26 23:00:002.579
2026-09-26 22:00:002.579
2026-09-26 21:00:002.579
2026-09-26 20:00:002.579
2026-09-26 19:00:002.579
2026-09-26 18:00:002.579
2026-09-26 17:00:002.579
2026-09-26 16:00:002.579
2026-09-26 15:00:002.579
2026-09-26 14:00:002.579
2026-09-26 13:00:002.579
2026-09-26 12:00:002.579
2026-09-26 11:00:002.579
2026-09-26 10:00:002.579
2026-09-26 09:00:002.579
2026-09-26 08:00:002.579
2026-09-26 07:00:002.579
2026-09-26 06:00:002.579
2026-09-26 05:00:002.579
2026-09-26 04:00:002.579
2026-09-26 03:00:002.579

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.