Saltar al contenido

Historial de GEL a CHF

CHF por 1 GEL

Conversor actual Par inverso

Última conversión guardada: 1 GEL = 0.318 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 GEL = 0.318 CHF UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.321
Mínimo del periodo
0.318
Variación en el periodo
0.00072 De la primera a la última observación guardada en este periodo.
Variación %
+0.23%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GEL = 0.318 CHF el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 GEL = X CHF (hora UTC)
Hora UTC1 GEL = CHF
2026-10-03 01:00:000.318
2026-10-03 00:00:000.318
2026-10-02 23:00:000.320
2026-10-02 22:00:000.320
2026-10-02 21:00:000.320
2026-10-02 20:00:000.320
2026-10-02 19:00:000.320
2026-10-02 18:00:000.320
2026-10-02 17:00:000.320
2026-10-02 16:00:000.320
2026-10-02 15:00:000.320
2026-10-02 14:00:000.320
2026-10-02 13:00:000.320
2026-10-02 12:00:000.320
2026-10-02 11:00:000.320
2026-10-02 10:00:000.320
2026-10-02 09:00:000.320
2026-10-02 08:00:000.320
2026-10-02 07:00:000.320
2026-10-02 06:00:000.320
2026-10-02 05:00:000.320
2026-10-02 04:00:000.320
2026-10-02 03:00:000.320
2026-10-02 02:00:000.320
2026-10-02 01:00:000.320
2026-10-02 00:00:000.320
2026-10-01 23:00:000.321
2026-10-01 22:00:000.321
2026-10-01 21:00:000.321
2026-10-01 20:00:000.321
2026-10-01 19:00:000.321
2026-10-01 18:00:000.321
2026-10-01 17:00:000.321
2026-10-01 16:00:000.321
2026-10-01 15:00:000.321
2026-10-01 14:00:000.321
2026-10-01 13:00:000.321
2026-10-01 12:00:000.321
2026-10-01 11:00:000.321
2026-10-01 10:00:000.321
2026-10-01 09:00:000.321
2026-10-01 08:00:000.321
2026-10-01 07:00:000.321
2026-10-01 06:00:000.321
2026-10-01 05:00:000.321
2026-10-01 04:00:000.321
2026-10-01 03:00:000.321
2026-10-01 02:00:000.321
2026-10-01 01:00:000.321
2026-10-01 00:00:000.321
2026-09-30 23:00:000.320
2026-09-30 22:00:000.320
2026-09-30 21:00:000.320
2026-09-30 20:00:000.320
2026-09-30 19:00:000.320
2026-09-30 18:00:000.320
2026-09-30 17:00:000.320
2026-09-30 16:00:000.320
2026-09-30 15:00:000.320
2026-09-30 14:00:000.320
2026-09-30 13:00:000.320
2026-09-30 12:00:000.320
2026-09-30 11:00:000.320
2026-09-30 10:00:000.320
2026-09-30 09:00:000.320
2026-09-30 08:00:000.320
2026-09-30 07:00:000.320
2026-09-30 06:00:000.320
2026-09-30 05:00:000.320
2026-09-30 04:00:000.320
2026-09-30 03:00:000.320
2026-09-30 02:00:000.320
2026-09-30 01:00:000.320
2026-09-30 00:00:000.320
2026-09-29 23:00:000.319
2026-09-29 22:00:000.319
2026-09-29 21:00:000.319
2026-09-29 20:00:000.319
2026-09-29 19:00:000.319
2026-09-29 18:00:000.319
2026-09-29 17:00:000.319
2026-09-29 16:00:000.319
2026-09-29 15:00:000.319
2026-09-29 14:00:000.319
2026-09-29 13:00:000.319
2026-09-29 12:00:000.319
2026-09-29 11:00:000.319
2026-09-29 10:00:000.319
2026-09-29 09:00:000.319
2026-09-29 08:00:000.319
2026-09-29 07:00:000.319
2026-09-29 06:00:000.319
2026-09-29 05:00:000.319
2026-09-29 04:00:000.319
2026-09-29 03:00:000.319
2026-09-29 02:00:000.319
2026-09-29 01:00:000.319
2026-09-29 00:00:000.319
2026-09-28 23:00:000.319
2026-09-28 22:00:000.319
2026-09-28 21:00:000.319
2026-09-28 20:00:000.319
2026-09-28 19:00:000.319
2026-09-28 18:00:000.319
2026-09-28 17:00:000.319
2026-09-28 16:00:000.319
2026-09-28 15:00:000.319
2026-09-28 14:00:000.319
2026-09-28 13:00:000.319
2026-09-28 12:00:000.319
2026-09-28 11:00:000.319
2026-09-28 10:00:000.319
2026-09-28 09:00:000.319
2026-09-28 08:00:000.319
2026-09-28 07:00:000.319
2026-09-28 06:00:000.319
2026-09-28 05:00:000.319
2026-09-28 04:00:000.319
2026-09-28 03:00:000.319
2026-09-28 02:00:000.319
2026-09-28 01:00:000.319
2026-09-28 00:00:000.319
2026-09-27 23:00:000.318
2026-09-27 22:00:000.318
2026-09-27 21:00:000.318
2026-09-27 20:00:000.318
2026-09-27 19:00:000.318
2026-09-27 18:00:000.318
2026-09-27 17:00:000.318
2026-09-27 16:00:000.318
2026-09-27 15:00:000.318
2026-09-27 14:00:000.318
2026-09-27 13:00:000.318
2026-09-27 12:00:000.318
2026-09-27 11:00:000.318
2026-09-27 10:00:000.318
2026-09-27 09:00:000.318
2026-09-27 08:00:000.318
2026-09-27 07:00:000.318
2026-09-27 06:00:000.318
2026-09-27 05:00:000.318
2026-09-27 04:00:000.318
2026-09-27 03:00:000.318
2026-09-27 02:00:000.318
2026-09-27 01:00:000.318
2026-09-27 00:00:000.318
2026-09-26 23:00:000.318
2026-09-26 22:00:000.318
2026-09-26 21:00:000.318
2026-09-26 20:00:000.318
2026-09-26 19:00:000.318
2026-09-26 18:00:000.318
2026-09-26 17:00:000.318
2026-09-26 16:00:000.318
2026-09-26 15:00:000.318
2026-09-26 14:00:000.318
2026-09-26 13:00:000.318
2026-09-26 12:00:000.318
2026-09-26 11:00:000.318
2026-09-26 10:00:000.318
2026-09-26 09:00:000.318
2026-09-26 08:00:000.318
2026-09-26 07:00:000.318
2026-09-26 06:00:000.318
2026-09-26 05:00:000.318
2026-09-26 04:00:000.318
2026-09-26 03:00:000.318
2026-09-26 02:00:000.318

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.